Rayonier - Lagerpris

Pris Dag År Dato
AMCR Amcor 8.97 0.08 0.84% -18.60% 2024-04-19
AMT American Tower 171.19 0.42 0.25% -17.74% 2024-04-19
BLL Ball 64.72 0.36 0.56% 25.39% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CFP Canfor 14.44 0.13 0.91% -34.39% 2024-04-19
DHI DR Horton 142.95 -3.00 -2.05% 32.85% 2024-04-19
EXR Extra Space Storage 133.67 -0.46 -0.34% -12.01% 2024-04-19
IFP Interfor 17.65 -0.13 -0.73% -24.28% 2024-04-19
IP International Paper 35.28 0.05 0.13% -3.47% 2024-04-19
LEN Lennar 150.56 -1.98 -1.30% 34.58% 2024-04-19
OI Owens-Illinois 14.52 -0.84 -5.47% -33.64% 2024-04-19
PHM PulteGroup 105.69 -0.37 -0.35% 68.27% 2024-04-19
PKG Packaging Of America 178.21 -0.19 -0.10% 24.32% 2024-04-19
RYAM Rayonier Advanced Materials 4.26 -0.53 -10.98% -21.78% 2024-04-19
SEE Sealed Air 31.32 -0.15 -0.46% -33.74% 2024-04-19
WFT West Fraser Timber 106.39 -1.38 -1.28% 3.64% 2024-04-19
WRK WestRock 48.00 0.43 0.90% 54.49% 2024-04-19
WY Weyerhaeuser 31.33 0.02 0.05% 0.58% 2024-04-19

Pris Dag År Dato
MID US400 2834 7.99 0.28% 13.35% 2024-04-19