RYN

29.09

Daglig Endre:

-14.64%

Årlig:

16.92%

Pris Dag År
Amcor PLC 11.36 -0.18 -1.56% 10.18%
American Tower 265.94 -3.57 -1.32% 0.13%
Boise Cascade 56.93 -1.35 -2.32% 65.21%
Berry Plastics 63.20 -1.19 -1.85% 42.76%
Ball 79.19 -0.75 -0.94% 12.04%
Crown 98.44 -1.21 -1.21% 49.40%
Canfor 26.86 0.27 1.02% 142.86%
Clearwater Paper 28.68 -0.11 -0.38% -18.71%
CyrusOne 69.51 0.17 0.25% -9.33%
CoreSite Realty 132.64 0.80 0.61% 9.18%
CatchMark Timber 11.51 -0.20 -1.71% 34.62%
CubeSmart 45.84 -0.52 -1.12% 70.35%
DR Horton 89.94 1.07 1.20% 60.44%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
Greif 59.00 -2.37 -3.86% 76.81%
Gaming And Leisure Properties 45.71 -1.17 -2.50% 20.29%
P.H. Glatfelter 13.31 -0.58 -4.18% -12.61%
Graphic Packaging 16.50 -0.88 -5.06% 21.77%
Interfor 29.86 0.99 3.43% 187.39%
International Paper 59.23 -1.00 -1.66% 69.91%
Kb Home 42.48 -0.09 -0.21% 31.56%
Lennar 98.17 3.52 3.72% 63.13%
Louisiana Pacific 55.76 -0.99 -1.74% 128.90%
Owens-Illinois 13.88 3.97 23.31% 59.72%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.22 -1.24 -2.36% 33.73%
PulteGroup 53.25 0.78 1.45% 53.59%
Packaging Of America 46.00 -86.75 -65.35% -53.33%
QTS Realty 70.00 -7.19 -9.31% 10.64%
Rayonier Advanced Materials 4.68 -2.43 -34.18% 54.97%
Rayonier 29.09 -4.99 -14.64% 16.92%
Sealed Air 57.79 0.38 0.66% 82.53%
Silgan 35.86 -5.27 -12.81% 13.62%
Sonoco Products 64.98 -0.66 -1.01% 24.55%
Toll Brothers 56.37 -0.09 -0.16% 74.04%
Domtar USA 52.44 -1.56 -2.89% 131.73%
West Fraser Timber 85.99 1.85 2.20% 95.88%
WESTROCK 51.00 -1.78 -3.37% 80.28%
Weyerhaeuser 33.41 -0.63 -1.85% 47.18%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%