Rayonier - Lagerpris

Lagerpris
23.54
Daglig Endre
-0.14 -0.57%
Månedlig
-2.71%
Årlig
-21.45%
Q2 Forventning
23.18


Pris Chg Dag År Dato
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
American Tower 224.97 1.52 0.68% 24.03% 2025-05-05
Boise Cascade 94.56 -1.59 -1.65% -30.50% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.79 0.19 0.36% -24.48% 2025-05-05
Crown Holdings 97.15 0.21 0.22% 17.83% 2025-05-05
Canfor 13.40 -0.18 -1.33% -9.52% 2025-05-05
CubeSmart 42.82 0.25 0.59% 2.56% 2025-05-05
DR Horton 126.57 -0.57 -0.44% -16.22% 2025-05-05
EPR Properties 49.92 -0.01 -0.02% 18.86% 2025-05-05
Extra Space Storage 149.57 0.14 0.09% 5.77% 2025-05-05
Greif 54.45 0.13 0.24% -13.43% 2025-05-05
Gaming And Leisure Properties 46.60 -0.60 -1.27% 6.76% 2025-05-05
Graphic Packaging 22.21 0.40 1.83% -18.01% 2025-05-05
Interfor 13.93 -0.29 -2.04% -21.74% 2025-05-05
International Paper 44.36 -1.44 -3.15% 22.21% 2025-05-05
Kb Home 55.14 0.21 0.37% -19.84% 2025-05-05
Lennar 109.89 -0.13 -0.11% -31.69% 2025-05-05
Louisiana Pacific 88.11 0.57 0.65% 19.57% 2025-05-05
Owens-Illinois 13.41 0.55 4.28% 1.94% 2025-05-05
Potlatch 39.15 0.29 0.75% -8.29% 2025-05-05
PulteGroup 104.45 0.10 0.10% -11.10% 2025-05-05
Packaging Of America 182.22 -5.14 -2.74% 3.21% 2025-05-05
Rayonier Advanced Materials 4.34 -0.14 -3.02% 5.99% 2025-05-05
Rayonier 23.54 -0.14 -0.57% -21.45% 2025-05-05
Sealed Air 27.76 -0.24 -0.86% -21.02% 2025-05-05
Silgan 54.76 -0.10 -0.17% 18.31% 2025-05-05
Sonoco Products 44.93 0.22 0.49% -21.33% 2025-05-05
Toll Brothers 104.82 0.49 0.47% -17.96% 2025-05-05
West Fraser Timber 103.24 -0.05 -0.05% -3.51% 2025-05-05
Weyerhaeuser 25.94 -0.22 -0.84% -16.47% 2025-05-05

Pris Dag År Dato
US400 2940 8.25 0.28% -1.00% 2025-05-05