Rayonier - Lagerpris

Diagram
Quotes

RYN

31.52

Daglig Endre:

0.38 1.22%

Årlig:

-3.08%

Ok

width

height

		Pris			Dag	År	Dato
AMCR	Amcor PLC	10.95		-0.10	-0.91%	2.34%	2021-01-19
AMT	American Tower	216.88		-3.01	-1.37%	-8.39%	2021-01-19
BCC	Boise Cascade	49.11		0.45	0.92%	31.87%	2021-01-19
BERY	Berry Plastics	51.56		-1.40	-2.64%	6.99%	2021-01-19
BLL	Ball	90.42		0	0%	30.55%	2021-01-19
CCK	Crown	93.78		-1.42	-1.49%	28.03%	2021-01-19
CFP	Canfor	22.17		-0.24	-1.07%	61.00%	2021-01-19
CLW	Clearwater Paper	40.36		0.17	0.42%	75.25%	2021-01-19
CONE	CyrusOne	72.52		0.19	0.26%	12.35%	2021-01-19
COR	CoreSite Realty	124.37		1.93	1.58%	5.75%	2021-01-19
CTT	CatchMark Timber	9.64		0.11	1.15%	-13.39%	2021-01-19
CUBE	CubeSmart	34.07		-0.37	-1.07%	7.41%	2021-01-19
DHI	DR Horton	71.31		1.95	2.81%	25.17%	2021-01-19
EPR	EPR Properties	37.67		0.68	1.84%	-48.52%	2021-01-19
EXR	Extra Space Storage	111.66		-0.52	-0.46%	-0.97%	2021-01-19
GEF	Greif	50.08		-0.39	-0.77%	13.18%	2021-01-19
GLPI	Gaming And Leisure Properties	40.29		0.46	1.15%	-12.13%	2021-01-19
GLT	P.H. Glatfelter	18.85		0.47	2.56%	10.36%	2021-01-19
GPK	Graphic Packaging	17.39		-0.14	-0.80%	5.59%	2021-01-19
IFP	Interfor	22.06		-0.22	-0.99%	41.50%	2021-01-19
IP	International Paper	50.38		0.13	0.26%	13.11%	2021-01-19
KBH	Kb Home	37.73		1.97	5.51%	-0.29%	2021-01-19
LEN	Lennar	78.24		1.65	2.15%	20.48%	2021-01-19
LPX	Louisiana Pacific	38.20		0.24	0.63%	23.46%	2021-01-19
OI	Owens-Illinois	12.96		0.27	2.13%	2.29%	2021-01-19
OSB	Norbord Inc	51.40		-0.16	-0.31%	28.76%	2021-01-19
PCH	Potlatch	50.78		0.25	0.49%	15.04%	2021-01-19
PHM	PulteGroup	44.01		1.31	3.07%	3.46%	2021-01-19
PKG	Packaging Of America	139.68		-2.85	-2.00%	31.66%	2021-01-19
QTS	QTS Realty	62.69		1.10	1.79%	11.19%	2021-01-19
RYAM	Rayonier Advanced Materials	7.15		-0.23	-3.12%	83.33%	2021-01-19
RYN	Rayonier	31.52		0.38	1.22%	-3.08%	2021-01-19
SEE	Sealed Air	43.22		-1.18	-2.66%	12.00%	2021-01-19
SLGN	Silgan	36.18		0.11	0.31%	15.11%	2021-01-19
SON	Sonoco Products	60.11		0.09	0.15%	1.03%	2021-01-19
TOL	Toll Brothers	46.12		1.50	3.36%	2.72%	2021-01-19
UFS	Domtar USA	32.63		1.24	3.95%	-16.29%	2021-01-19
WFT	West Fraser Timber	76.50		-0.43	-0.56%	25.39%	2021-01-19
WRK	WESTROCK	44.66		-1.02	-2.23%	7.25%	2021-01-19
WY	Weyerhaeuser	32.70		0.18	0.55%	6.17%	2021-01-19

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19

RYN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21021	0.0035	-0.29%
GBPUSD	1.36674	0.0024	0.17%
AUDUSD	0.77350	0.0026	0.33%
NZDUSD	0.71429	0.0016	0.23%
USDJPY	103.73	0.1490	-0.14%
USDCNY	6.46905	0.0090	-0.14%
USDCHF	0.89055	0.0023	0.26%
USDCAD	1.26902	0.0034	-0.26%
USDMXN	19.6279	0.0172	-0.09%
USDINR	72.9685	0.2215	-0.30%
USDBRL	5.3165	0.0413	-0.77%
USDRUB	73.5289	0.1265	-0.17%
DXY	90.546	0.0482	0.05%
BTCUSD	34,956.91	961	-2.67%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,035	205	0.66%
S&P 500	3,821.61	23	0.60%
NASDAQ 100	13,142	146	1.12%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,725	12	0.18%
DAX	13,925	110	0.80%
CAC 40	5,627	28	0.51%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,175	24	-0.29%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,480	37	1.07%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.6600	0.68	1.28%
Brent	56.5300	0.63	1.13%
Natural gas	2.4810	0.06	-2.51%
Gasoline	1.5568	0.02	1.22%
Heating oil	1.6081	0.01	0.59%
Gold	1,860.32	20.98	1.14%
Silver	25.491	0.30	1.19%
Copper	3.6370	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.5000	33.25	-2.40%
Wheat	660.0000	12.25	-1.82%
Coffee	126.30	0.85	-0.67%
Orange Juice	117.35	1.35	-1.14%
Lean Hogs	66.9750	0.50	0.75%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]