Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Rayonier - Lagerpris
Diagram
Quotes
RYN
31.52
Daglig Endre:
0.38
1.22%
Årlig:
-3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMCR
Amcor PLC
10.95
-0.10
-0.91%
2.34%
2021-01-19
AMT
American Tower
216.88
-3.01
-1.37%
-8.39%
2021-01-19
BCC
Boise Cascade
49.11
0.45
0.92%
31.87%
2021-01-19
BERY
Berry Plastics
51.56
-1.40
-2.64%
6.99%
2021-01-19
BLL
Ball
90.42
0
0%
30.55%
2021-01-19
CCK
Crown
93.78
-1.42
-1.49%
28.03%
2021-01-19
CFP
Canfor
22.17
-0.24
-1.07%
61.00%
2021-01-19
CLW
Clearwater Paper
40.36
0.17
0.42%
75.25%
2021-01-19
CONE
CyrusOne
72.52
0.19
0.26%
12.35%
2021-01-19
COR
CoreSite Realty
124.37
1.93
1.58%
5.75%
2021-01-19
CTT
CatchMark Timber
9.64
0.11
1.15%
-13.39%
2021-01-19
CUBE
CubeSmart
34.07
-0.37
-1.07%
7.41%
2021-01-19
DHI
DR Horton
71.31
1.95
2.81%
25.17%
2021-01-19
EPR
EPR Properties
37.67
0.68
1.84%
-48.52%
2021-01-19
EXR
Extra Space Storage
111.66
-0.52
-0.46%
-0.97%
2021-01-19
GEF
Greif
50.08
-0.39
-0.77%
13.18%
2021-01-19
GLPI
Gaming And Leisure Properties
40.29
0.46
1.15%
-12.13%
2021-01-19
GLT
P.H. Glatfelter
18.85
0.47
2.56%
10.36%
2021-01-19
GPK
Graphic Packaging
17.39
-0.14
-0.80%
5.59%
2021-01-19
IFP
Interfor
22.06
-0.22
-0.99%
41.50%
2021-01-19
IP
International Paper
50.38
0.13
0.26%
13.11%
2021-01-19
KBH
Kb Home
37.73
1.97
5.51%
-0.29%
2021-01-19
LEN
Lennar
78.24
1.65
2.15%
20.48%
2021-01-19
LPX
Louisiana Pacific
38.20
0.24
0.63%
23.46%
2021-01-19
OI
Owens-Illinois
12.96
0.27
2.13%
2.29%
2021-01-19
OSB
Norbord Inc
51.40
-0.16
-0.31%
28.76%
2021-01-19
PCH
Potlatch
50.78
0.25
0.49%
15.04%
2021-01-19
PHM
PulteGroup
44.01
1.31
3.07%
3.46%
2021-01-19
PKG
Packaging Of America
139.68
-2.85
-2.00%
31.66%
2021-01-19
QTS
QTS Realty
62.69
1.10
1.79%
11.19%
2021-01-19
RYAM
Rayonier Advanced Materials
7.15
-0.23
-3.12%
83.33%
2021-01-19
RYN
Rayonier
31.52
0.38
1.22%
-3.08%
2021-01-19
SEE
Sealed Air
43.22
-1.18
-2.66%
12.00%
2021-01-19
SLGN
Silgan
36.18
0.11
0.31%
15.11%
2021-01-19
SON
Sonoco Products
60.11
0.09
0.15%
1.03%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
UFS
Domtar USA
32.63
1.24
3.95%
-16.29%
2021-01-19
WFT
West Fraser Timber
76.50
-0.43
-0.56%
25.39%
2021-01-19
WRK
WESTROCK
44.66
-1.02
-2.23%
7.25%
2021-01-19
WY
Weyerhaeuser
32.70
0.18
0.55%
6.17%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RYN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21021
0.0035
-0.29%
GBPUSD
1.36674
0.0024
0.17%
AUDUSD
0.77350
0.0026
0.33%
NZDUSD
0.71429
0.0016
0.23%
USDJPY
103.73
0.1490
-0.14%
USDCNY
6.46905
0.0090
-0.14%
USDCHF
0.89055
0.0023
0.26%
USDCAD
1.26902
0.0034
-0.26%
USDMXN
19.6279
0.0172
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3165
0.0413
-0.77%
USDRUB
73.5289
0.1265
-0.17%
DXY
90.546
0.0482
0.05%
BTCUSD
34,956.91
961
-2.67%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,035
205
0.66%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,142
146
1.12%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,725
12
0.18%
DAX
13,925
110
0.80%
CAC 40
5,627
28
0.51%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,175
24
-0.29%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,480
37
1.07%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5300
0.63
1.13%
Natural gas
2.4810
0.06
-2.51%
Gasoline
1.5568
0.02
1.22%
Heating oil
1.6081
0.01
0.59%
Gold
1,860.32
20.98
1.14%
Silver
25.491
0.30
1.19%
Copper
3.6370
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.5000
33.25
-2.40%
Wheat
660.0000
12.25
-1.82%
Coffee
126.30
0.85
-0.67%
Orange Juice
117.35
1.35
-1.14%
Lean Hogs
66.9750
0.50
0.75%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]