PHM

42.70

Daglig Endre:

0.66%

Årlig:

2.50%

Pris Dag År
Armstrong World Industries 83.76 -0.76 -0.90% -18.77%
Beacon Roofing Supply 42.51 -0.70 -1.62% 17.11%
Berkeley Group 4,538.00 71.00 1.59% -11.75%
Builders Firstsource 40.87 0.62 1.54% 51.20%
Beazer Homes USA 15.37 -0.20 -1.28% -0.13%
Century Communities 44.17 -0.03 -0.07% 49.53%
DR Horton 69.36 0.33 0.48% 25.24%
Fortune Brands Home Security 88.32 -0.98 -1.10% 26.90%
Forestar 21.90 -0.11 -0.50% 0.46%
Graphic Packaging 17.53 0.01 0.06% 4.47%
Hovnanian 34.37 -0.09 -0.26% 30.09%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Kb Home 35.76 0.47 1.33% -2.13%
Lennar 76.59 1.58 2.11% 21.21%
LGI Homes 100.88 2.87 2.93% 27.79%
Masco 56.09 -0.52 -0.92% 14.70%
MDC 48.01 0.51 1.07% 13.26%
Mohawk Industries 148.97 -3.00 -1.97% 5.92%
M Fi Homes 44.86 0.13 0.29% -0.38%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Meritage Homes 82.03 0.02 0.02% 23.78%
NVR 4,009.95 34.90 0.88% 3.60%
New Home 5.38 -0.07 -1.28% 10.02%
Owens Corning 82.97 -0.44 -0.53% 28.12%
PulteGroup 42.70 0.28 0.66% 2.50%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
Realogy 15.62 -0.40 -2.50% 57.94%
Rayonier 31.14 0.20 0.65% -4.54%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Taylor Morrison Home 24.82 0.14 0.57% 0.36%
Toll Brothers 44.62 0.23 0.52% -0.04%
Tri Pointe Homes 17.76 0.08 0.45% 7.96%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Whirlpool 194.54 1.67 0.87% 26.19%
Advanced Drainage Systems 89.51 -1.32 -1.45% 116.94%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%