PulteGroup - Lagerpris

Lagerpris
102.80
Daglig Endre
-0.96 -0.93%
Månedlig
11.76%
Årlig
-12.50%
Q2 Forventning
102.34


Pris Chg Dag År Dato
Armstrong World Industries 149.71 -0.41 -0.27% 28.18% 2025-05-06
Berkeley 4,324.00 66.00 1.55% -12.22% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Century Communities 53.95 -0.68 -1.24% -36.31% 2025-05-06
DR Horton 124.48 -1.17 -0.93% -17.60% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.71 -0.14 -0.71% -42.89% 2025-05-06
Graphic Packaging 22.14 0.02 0.07% -18.59% 2025-05-06
Installed Building Products 170.29 -0.03 -0.02% -31.63% 2025-05-06
Kb Home 54.25 -0.45 -0.82% -22.53% 2025-05-06
Lennar 108.24 -0.86 -0.79% -32.72% 2025-05-06
LGI Homes 54.75 -1.18 -2.11% -43.96% 2025-05-06
Masco 61.66 -0.11 -0.18% -12.17% 2025-05-06
Mohawk Industries 102.22 0.78 0.77% -13.37% 2025-05-06
M Fi Homes 109.29 -1.24 -1.12% -11.82% 2025-05-06
Martin Marietta Materials 539.43 -3.39 -0.62% -9.98% 2025-05-06
Meritage Homes 67.69 -0.58 -0.85% -22.78% 2025-05-06
NVR 7,021.70 -66.40 -0.94% -7.77% 2025-05-06
Owens Corning 144.65 0.19 0.13% -18.40% 2025-05-06
PulteGroup 102.80 -0.96 -0.93% -12.50% 2025-05-06
Packaging Of America 180.57 -0.66 -0.36% 2.54% 2025-05-06
Rayonier 23.23 0.03 0.13% -22.46% 2025-05-06
Sherwin-Williams 356.64 -2.92 -0.81% 11.76% 2025-05-06
Stanley Black & Decker 59.64 -0.47 -0.77% -31.53% 2025-05-06
Taylor Morrison Home 58.79 -0.15 -0.25% 0.29% 2025-05-06
Toll Brothers 103.92 -0.05 -0.05% -18.66% 2025-05-06
Tri Pointe Homes 31.31 -0.14 -0.45% -20.83% 2025-05-06
Vulcan Materials 268.34 -1.90 -0.70% -0.02% 2025-05-06
Whirlpool 76.58 -0.51 -0.66% -19.58% 2025-05-06
Advanced Drainage Systems 115.34 0.25 0.21% -31.95% 2025-05-06
Weyerhaeuser 25.77 -0.09 -0.33% -17.20% 2025-05-06

Pris Dag År Dato
US500 5625 -24.77 -0.44% 8.44% 2025-05-06