Tri Pointe Homes - Lagerpris

Pris Chg Dag År Dato
BECN Beacon Roofing Supply 96.75 0.69 0.72% 61.01% 2024-04-23
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
CCS Century Communities 79.73 0.70 0.89% 22.81% 2024-04-22
CVCO Cavco Industries 373.80 14.28 3.97% 20.75% 2024-04-23
DHI DR Horton 148.92 6.06 4.24% 37.24% 2024-04-23
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
GRMN Garmin 142.67 1.62 1.15% 46.03% 2024-04-23
HELE Helen Of Troy 100.68 0.98 0.98% 17.33% 2024-04-23
IBP Installed Building Products 223.43 2.09 0.94% 106.99% 2024-04-22
KBH Kb Home 62.69 1.66 2.72% 62.28% 2024-04-22
LEG Leggett & Platt 18.34 0.02 0.11% -41.90% 2024-04-23
LEN Lennar 156.49 5.17 3.41% 39.56% 2024-04-23
LGIH LGI Homes 95.85 1.93 2.05% -17.80% 2024-04-23
LZB La-Z-Boy 33.68 0.15 0.45% 19.69% 2024-04-22
MAS Masco 72.93 0.97 1.34% 42.92% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.44 3.46 3.15% 15.53% 2024-04-23
MHO M Fi Homes 112.70 1.61 1.45% 88.49% 2024-04-22
MTH Meritage Homes 152.07 1.64 1.09% 31.97% 2024-04-22
NVR NVR 7,849.57 64.59 0.83% 31.54% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PHM PulteGroup 112.57 5.66 5.29% 76.28% 2024-04-23
TMHC Taylor Morrison Home 55.05 0.83 1.53% 50.66% 2024-04-22
TOL Toll Brothers 113.81 1.60 1.43% 96.19% 2024-04-22
TPH Tri Pointe Homes 35.27 0.34 0.97% 40.57% 2024-04-22
TPX Tempur Sealy International 49.13 0.37 0.76% 33.54% 2024-04-22

Pris Dag År Dato
RTY US2000 2004 36.13 1.84% 12.00% 2024-04-23
MID US400 2904 41.00 1.43% 16.18% 2024-04-23