Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NVR - Lagerpris
Diagram
Quotes
Price
4,278.82
Daglig Endre:
118.82
2.86%
Årlig:
9.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1928
Sekisui House,
2,077.00
21.00
1.02%
-14.47%
2021-01-21
AWI
Armstrong World Industries
81.38
-2.28
-2.73%
-22.30%
2021-01-20
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.22
0.13
0.32%
-8.80%
2021-01-20
BZH
Beazer Homes USA
18.36
2.62
16.65%
16.57%
2021-01-20
CCS
Century Communities
48.61
3.23
7.12%
60.80%
2021-01-20
CVCO
Cavco Industries
194.07
6.81
3.64%
-9.57%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
DII/B
Dorel Industries Inc
15.47
0.25
1.64%
174.29%
2021-01-20
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
FOR
Forestar
22.62
0.68
3.10%
-0.09%
2021-01-20
GRMN
Garmin
123.98
1.29
1.05%
23.25%
2021-01-20
HELE
Helen Of Troy
230.03
-0.76
-0.33%
25.27%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HOV
Hovnanian
38.40
3.09
8.75%
36.32%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
KBH
Kb Home
40.51
2.78
7.37%
7.06%
2021-01-20
LEG
Leggett & Platt
44.22
0.60
1.38%
-13.53%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LGIH
LGI Homes
106.56
4.33
4.24%
31.60%
2021-01-20
LZB
La-Z-Boy
42.74
-0.24
-0.56%
31.79%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MDC
MDC
53.11
4.24
8.68%
22.97%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
MHO
M Fi Homes
52.21
6.01
13.01%
13.92%
2021-01-20
MTH
Meritage Homes
91.10
5.91
6.94%
35.53%
2021-01-20
NVR
NVR
4,278.82
118.82
2.86%
9.57%
2021-01-20
NWHM
New Home
5.48
0.08
1.48%
6.00%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
PGTI
PGT
23.59
0.81
3.56%
47.81%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
TMHC
Taylor Morrison Home
28.72
3.08
12.01%
14.88%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
TPH
Tri Pointe Homes
20.63
2.29
12.49%
24.88%
2021-01-20
TPX
Tempur Sealy International
28.75
0.36
1.27%
-67.50%
2021-01-20
TUP
Tupperware Brands
31.38
-0.46
-1.44%
241.83%
2021-01-20
Pris
Dag
År
Dato
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3864
52.94
1.39%
16.24%
2021-01-21
NVR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21292
0.0014
0.12%
GBPUSD
1.36807
0.0009
0.06%
AUDUSD
0.77698
0.0008
0.10%
NZDUSD
0.72063
0.0015
0.20%
USDJPY
103.41
0.1250
-0.12%
USDCNY
6.45835
0.0031
-0.05%
USDCHF
0.88886
0.0003
-0.03%
USDCAD
1.26174
0.0008
-0.06%
USDMXN
19.5510
0.0327
-0.17%
USDINR
72.9490
0.0390
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2773
0.2346
-0.32%
DXY
90.308
0.1667
-0.18%
BTCUSD
34,150.00
1,347
-3.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,864.44
13
0.33%
NASDAQ 100
13,388
92
0.69%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,819
48
0.71%
SHANGHAI
3,630
47
1.31%
SENSEX
50,054
262
0.53%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
55.8800
0.20
-0.36%
Natural gas
2.5350
0.00
-0.16%
Gasoline
1.5384
0.01
-0.36%
Heating oil
1.5932
0.01
-0.45%
Gold
1,871.25
0.34
0.02%
Silver
25.910
0.10
0.40%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.7500
4.75
0.35%
Wheat
672.5000
5.00
0.75%
Cotton
82.44
0.85
1.04%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Faktiske
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]