Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Armstrong World Industries - Lagerpris
Diagram
Quotes
AWI
81.15
Daglig Endre:
-0.14
-0.17%
Årlig:
-20.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAON
AAON
73.73
0.43
0.59%
38.07%
2021-01-26
AMWD
American Woodmark
91.27
-3.62
-3.81%
-18.64%
2021-01-26
AOS
A.O. Smith
54.49
-2.43
-4.27%
24.38%
2021-01-26
APOG
Apogee Enterprises
36.92
-0.70
-1.86%
11.61%
2021-01-26
AWI
Armstrong World Industries
81.15
-0.14
-0.17%
-20.10%
2021-01-26
BECN
Beacon Roofing Supply
41.49
-0.08
-0.19%
22.86%
2021-01-26
CSL
Carlisle Companies
150.59
-2.70
-1.76%
-2.97%
2021-01-26
CX
Cemex Sab De Cv
6.21
0.01
0.16%
49.64%
2021-01-26
DHI
DR Horton
77.79
-1.18
-1.49%
30.37%
2021-01-26
EXP
Eagle Materials
110.72
-2.93
-2.58%
20.95%
2021-01-26
FBHS
Fortune Brands Home Security
87.73
-3.71
-4.06%
30.05%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
IBP
Installed Building Products
105.57
-9.18
-8.00%
38.23%
2021-01-26
IIIN
Insteel Industries
27.02
-0.46
-1.67%
14.78%
2021-01-26
KBH
Kb Home
42.02
-0.65
-1.52%
9.83%
2021-01-26
LEG
Leggett & Platt
42.95
-0.14
-0.32%
-13.56%
2021-01-26
LEN
Lennar
86.01
-0.66
-0.76%
27.82%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
MAS
Masco
55.28
-2.34
-4.06%
15.26%
2021-01-26
MDC
MDC
53.85
-1.52
-2.75%
21.83%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
MLM
Martin Marietta Materials
293.09
-14.91
-4.84%
12.93%
2021-01-26
MTH
Meritage Homes
94.00
-2.08
-2.16%
38.34%
2021-01-26
NVR
NVR
4,545.72
5.72
0.13%
15.19%
2021-01-26
NX
Quanex Building Products
23.97
-0.89
-3.58%
34.81%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
PATK
Patrick Industries
69.97
0.36
0.52%
33.73%
2021-01-26
PGTI
PGT
22.01
-0.89
-3.89%
37.56%
2021-01-26
PHM
PulteGroup
47.63
-1.35
-2.76%
7.52%
2021-01-26
POOL
Pool
363.68
-5.26
-1.43%
64.13%
2021-01-26
ROCK
Gibraltar Industries
93.57
-2.12
-2.22%
72.04%
2021-01-26
SGO
Cie de Saint-Gobain
41.94
-0.09
-0.21%
19.86%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SSD
Simpson Manufacturing
97.08
-3.20
-3.19%
13.97%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TILE
Interface
10.94
0.04
0.37%
-32.92%
2021-01-26
TOL
Toll Brothers
52.99
1.68
3.27%
16.90%
2021-01-26
TREX
Trex
98.03
-0.46
-0.47%
0.32%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
WHR
Whirlpool
206.42
3.40
1.67%
39.26%
2021-01-26
WMS
Advanced Drainage Systems
86.64
-3.79
-4.19%
103.62%
2021-01-26
AWI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21565
0.0005
-0.04%
GBPUSD
1.37300
0.0009
-0.06%
AUDUSD
0.77349
0.0012
-0.16%
NZDUSD
0.72260
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47034
0.0035
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27219
0.0026
0.21%
USDMXN
20.0594
0.0522
0.26%
USDINR
72.8990
0.0110
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.237
0.0671
0.07%
BTCUSD
31,977.77
527
-1.62%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,864
73
-0.24%
S&P 500
3,844.02
5
-0.14%
NASDAQ 100
13,557
67
0.50%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,778
13
-0.19%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,052
296
-0.61%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.0800
0.17
0.30%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6017
0.00
0.21%
Gold
1,847.02
3.29
-0.18%
Silver
25.350
0.09
-0.37%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.7500
14.00
1.02%
Wheat
668.7500
3.50
0.53%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]