Lagerpris
124.47
Daglig Endre
1.08 0.88%
Månedlig
2.23%
Årlig
82.35%
Q1 Forventning
122.52
Pris Dag År Dato
AAON AAON 86.67 0.10 0.12% -8.75% 2024-03-27
AMWD American Woodmark 101.05 0.44 0.44% 100.97% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
AWI Armstrong World Industries 124.47 1.08 0.88% 82.35% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CX Cemex 8.85 0.05 0.57% 71.84% 2024-03-27
DHI DR Horton 162.05 2.78 1.75% 69.33% 2024-03-27
EXP Eagle Materials 269.13 -0.94 -0.35% 88.22% 2024-03-27
FBHS Fortune Brands Innovations 84.15 2.37 2.90% 47.37% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
IBP Installed Building Products 255.38 0.04 0.02% 133.48% 2024-03-27
IIIN Insteel Industries 37.82 0.84 2.27% 36.39% 2024-03-27
KBH Kb Home 69.56 1.38 2.02% 72.48% 2024-03-27
LEG Leggett & Platt 18.96 0.88 4.87% -38.24% 2024-03-27
LEN Lennar 168.50 2.94 1.78% 65.62% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MAS Masco 77.85 1.26 1.65% 62.12% 2024-03-27
MDC MDC 62.87 0.04 0.06% 64.88% 2024-03-27
MHK Mohawk Industries 128.92 3.82 3.05% 33.97% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
MTH Meritage Homes 172.63 5.77 3.46% 50.30% 2024-03-27
NVR NVR 7,980.74 115.74 1.47% 47.42% 2024-03-27
NX Quanex Building Products 38.79 0.84 2.21% 85.95% 2024-03-27
OC Owens Corning 167.21 3.06 1.86% 82.90% 2024-03-27
PATK Patrick Industries 117.92 2.26 1.95% 75.55% 2024-03-27
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 118.01 2.02 1.74% 106.06% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
ROCK Gibraltar Industries 80.56 0.84 1.05% 68.82% 2024-03-27
SGO Saint-Gobain 71.88 -0.29 -0.40% 39.19% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SSD Simpson Manufacturing 202.91 3.05 1.53% 93.23% 2024-03-27
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
TOL Toll Brothers 127.42 1.53 1.22% 116.33% 2024-03-27
TREX Trex 99.25 1.14 1.16% 114.13% 2024-03-27
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
WHR Whirlpool 117.89 5.66 5.04% -7.20% 2024-03-27
WMS Advanced Drainage Systems 171.44 3.64 2.17% 105.96% 2024-03-27