Armstrong World Industries - Lagerpris

Diagram
Quotes

AWI

81.15

Daglig Endre:

-0.14 -0.17%

Årlig:

-20.10%

width

height

Preview

		Pris		Dag	År	Dato
AAON	AAON	73.73	0.43	0.59%	38.07%	2021-01-26
AMWD	American Woodmark	91.27	-3.62	-3.81%	-18.64%	2021-01-26
AOS	A.O. Smith	54.49	-2.43	-4.27%	24.38%	2021-01-26
APOG	Apogee Enterprises	36.92	-0.70	-1.86%	11.61%	2021-01-26
AWI	Armstrong World Industries	81.15	-0.14	-0.17%	-20.10%	2021-01-26
BECN	Beacon Roofing Supply	41.49	-0.08	-0.19%	22.86%	2021-01-26
CSL	Carlisle Companies	150.59	-2.70	-1.76%	-2.97%	2021-01-26
CX	Cemex Sab De Cv	6.21	0.01	0.16%	49.64%	2021-01-26
DHI	DR Horton	77.79	-1.18	-1.49%	30.37%	2021-01-26
EXP	Eagle Materials	110.72	-2.93	-2.58%	20.95%	2021-01-26
FBHS	Fortune Brands Home Security	87.73	-3.71	-4.06%	30.05%	2021-01-26
HD	Home Depot	282.60	-2.48	-0.87%	22.24%	2021-01-26
IBP	Installed Building Products	105.57	-9.18	-8.00%	38.23%	2021-01-26
IIIN	Insteel Industries	27.02	-0.46	-1.67%	14.78%	2021-01-26
KBH	Kb Home	42.02	-0.65	-1.52%	9.83%	2021-01-26
LEG	Leggett & Platt	42.95	-0.14	-0.32%	-13.56%	2021-01-26
LEN	Lennar	86.01	-0.66	-0.76%	27.82%	2021-01-26
LOW	Lowe's Companies	173.70	-0.40	-0.23%	45.04%	2021-01-26
MAS	Masco	55.28	-2.34	-4.06%	15.26%	2021-01-26
MDC	MDC	53.85	-1.52	-2.75%	21.83%	2021-01-26
MHK	Mohawk Industries	148.75	-0.07	-0.05%	6.31%	2021-01-26
MLM	Martin Marietta Materials	293.09	-14.91	-4.84%	12.93%	2021-01-26
MTH	Meritage Homes	94.00	-2.08	-2.16%	38.34%	2021-01-26
NVR	NVR	4,545.72	5.72	0.13%	15.19%	2021-01-26
NX	Quanex Building Products	23.97	-0.89	-3.58%	34.81%	2021-01-26
OC	Owens Corning	79.68	-3.38	-4.07%	25.16%	2021-01-26
PATK	Patrick Industries	69.97	0.36	0.52%	33.73%	2021-01-26
PGTI	PGT	22.01	-0.89	-3.89%	37.56%	2021-01-26
PHM	PulteGroup	47.63	-1.35	-2.76%	7.52%	2021-01-26
POOL	Pool	363.68	-5.26	-1.43%	64.13%	2021-01-26
ROCK	Gibraltar Industries	93.57	-2.12	-2.22%	72.04%	2021-01-26
SGO	Cie de Saint-Gobain	41.94	-0.09	-0.21%	19.86%	2021-01-26
SHW	Sherwin-Williams	723.64	-10.64	-1.45%	23.85%	2021-01-26
SSD	Simpson Manufacturing	97.08	-3.20	-3.19%	13.97%	2021-01-26
SWK	Stanley Black & Decker	176.62	1.63	0.93%	8.80%	2021-01-26
TILE	Interface	10.94	0.04	0.37%	-32.92%	2021-01-26
TOL	Toll Brothers	52.99	1.68	3.27%	16.90%	2021-01-26
TREX	Trex	98.03	-0.46	-0.47%	0.32%	2021-01-26
VMC	Vulcan Materials	150.50	-6.31	-4.02%	8.37%	2021-01-26
WHR	Whirlpool	206.42	3.40	1.67%	39.26%	2021-01-26
WMS	Advanced Drainage Systems	86.64	-3.79	-4.19%	103.62%	2021-01-26

AWI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21565	0.0005	-0.04%
GBPUSD	1.37300	0.0009	-0.06%
AUDUSD	0.77349	0.0012	-0.16%
NZDUSD	0.72260	0.0006	-0.08%
USDJPY	103.72	0.0990	0.10%
USDCNY	6.47034	0.0035	-0.05%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27219	0.0026	0.21%
USDMXN	20.0594	0.0522	0.26%
USDINR	72.8990	0.0110	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.237	0.0671	0.07%
BTCUSD	31,977.77	527	-1.62%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,864	73	-0.24%
S&P 500	3,844.02	5	-0.14%
NASDAQ 100	13,557	67	0.50%
NIKKEI 225	28,608	62	0.22%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,778	13	-0.19%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,052	296	-0.61%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.0800	0.17	0.30%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6017	0.00	0.21%
Gold	1,847.02	3.29	-0.18%
Silver	25.350	0.09	-0.37%
Copper	3.6150	0.01	-0.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.7500	14.00	1.02%
Wheat	668.7500	3.50	0.53%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]