CSL

153.29

Daglig Endre:

0.44%

Årlig:

-1.23%

Pris Dag År
Toray Industries 723.20 -1.40 -0.19% -0.33%
Mitsubishi Electric 1,652.50 -17.50 -1.05% 5.83%
Kawasaki 2,382.00 -10.00 -0.42% 5.63%
IHI 1,972.00 -27.00 -1.35% -27.87%
Altra Industrial Motion 55.66 -0.77 -1.36% 63.37%
Allegion 112.09 -1.52 -1.34% -12.20%
Ametek 116.35 -1.00 -0.85% 18.99%
American Woodmark 94.89 -3.56 -3.62% -15.41%
A.O. Smith 56.92 -0.84 -1.45% 29.92%
Amphenol 132.82 0.58 0.44% 29.42%
Armstrong World Industries 81.29 1.89 2.38% -19.97%
Boeing 203.36 -2.48 -1.20% -35.77%
Beacon Roofing Supply 41.57 -1.03 -2.42% 23.10%
Carlisle Companies 153.29 0.67 0.44% -1.23%
Cemex Sab De Cv 6.21 -0.04 -0.56% 49.52%
Eagle Materials 113.65 -0.58 -0.51% 24.15%
Fortune Brands Home Security 91.44 -1.13 -1.22% 35.55%
Flowserve 37.44 -1.12 -2.90% -20.56%
Graco 74.76 -1.07 -1.41% 45.45%
Honeywell International 201.87 -0.38 -0.19% 16.32%
Installed Building Products 114.75 -2.34 -2.00% 50.26%
Icahn Enterprises 56.60 -0.17 -0.30% -12.21%
ITT 79.51 -0.70 -0.87% 13.60%
Illinois Tool Works 202.32 -1.14 -0.56% 16.70%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
Leggett & Platt 43.09 -1.10 -2.49% -13.28%
Masco 57.62 0.10 0.17% 20.14%
Mohawk Industries 148.82 -0.95 -0.63% 6.36%
Middleby 134.00 -2.75 -2.01% 18.74%
Martin Marietta Materials 308.00 -1.60 -0.52% 18.67%
3M 170.39 1.35 0.80% -2.98%
Owens Corning 83.06 -1.49 -1.76% 30.47%
Pentair Ordinary Share 57.34 -0.64 -1.10% 27.76%
Pool 368.94 -0.37 -0.10% 66.50%
Raven Industries 36.95 1.30 3.65% 9.22%
Roper Industries 419.11 -0.11 -0.03% 12.52%
Sherwin-Williams 734.28 2.11 0.29% 25.67%
Smiths 1,475.50 -19.50 -1.30% -13.21%
Stanley Black & Decker 174.99 -0.22 -0.13% 7.79%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Trinity Industries 28.58 0.52 1.85% 37.34%
Toro 99.84 -1.32 -1.30% 22.83%
Titan International 6.74 -0.31 -4.40% 112.62%
Vulcan Materials 156.81 -1.56 -0.99% 12.91%
Whirlpool 203.02 4.81 2.43% 36.96%
Wärtsilä 8.44 -0.27 -3.08% -21.63%
Xylem 101.00 -1.60 -1.56% 25.90%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%