Carlisle Companies - Lagerpris

Lagerpris
385.47
Daglig Endre
0.42 0.11%
Månedlig
17.84%
Årlig
-4.95%
Q2 Forventning
378.16


Pris Chg Dag År Dato
Toray Industries 926.70 11.90 1.30% 30.59% 2025-05-07
Mitsubishi Electric 2,763.50 -47.00 -1.67% -1.88% 2025-05-07
Kawasaki 8,276.00 -156.00 -1.85% 68.66% 2025-05-07
IHI 11,270.00 45.00 0.40% 196.03% 2025-05-07
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Cemex 6.19 0.08 1.31% -20.74% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Icahn Enterprises 8.72 -0.14 -1.58% -49.21% 2025-05-06
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -3.06% -24.34% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Leggett & Platt 9.22 -0.08 -0.86% -30.14% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Trinity Industries 24.62 -0.06 -0.24% -19.46% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06