Carlisle Companies - Lagerpris

Lagerpris
371.58
Daglig Endre
-3.72 -0.99%
Månedlig
-4.06%
Årlig
73.97%
Q2 Forventning
384.37
Pris Chg Dag År Dato
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
AME Ametek 176.99 -1.28 -0.72% 32.34% 2024-04-25
AMWD American Woodmark 90.00 -2.22 -2.41% 81.63% 2024-04-25
AOS A.O. Smith 81.37 -5.83 -6.68% 20.55% 2024-04-25
APH Amphenol 116.50 0.57 0.49% 57.62% 2024-04-25
AWI Armstrong World Industries 115.25 -0.71 -0.61% 69.06% 2024-04-25
BA Boeing 161.45 -3.48 -2.11% -20.15% 2024-04-25
BECN Beacon Roofing Supply 95.80 -1.47 -1.51% 63.65% 2024-04-25
CSL Carlisle Companies 371.58 -3.72 -0.99% 73.97% 2024-04-25
CX Cemex 8.07 -0.05 -0.59% 38.93% 2024-04-25
EXP Eagle Materials 250.63 -2.50 -0.99% 72.29% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FLS Flowserve 46.26 -0.47 -1.01% 41.77% 2024-04-25
GGG Graco 83.31 -6.04 -6.76% 18.86% 2024-04-25
HON Honeywell International 191.16 -3.73 -1.91% 0.14% 2024-04-25
IBP Installed Building Products 231.40 -3.85 -1.64% 91.89% 2024-04-25
IEP Icahn Enterprises 17.00 -0.26 -1.51% -66.97% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
ITT ITT 129.16 -1.33 -1.02% 57.03% 2024-04-25
ITW Illinois Tool Works 247.63 -4.05 -1.61% 7.03% 2024-04-25
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LEG Leggett & Platt 17.80 -0.43 -2.36% -42.62% 2024-04-25
MAS Masco 69.60 -0.26 -0.37% 36.87% 2024-04-25
MHK Mohawk Industries 108.33 -3.05 -2.74% 13.47% 2024-04-25
MIDD Middleby 141.20 -3.44 -2.38% 3.07% 2024-04-25
MLM Martin Marietta Materials 589.34 -2.47 -0.42% 71.06% 2024-04-25
MMM 3M 91.08 -0.93 -1.01% -12.73% 2024-04-25
OC Owens Corning 163.66 -1.57 -0.95% 63.74% 2024-04-25
POOL Pool 374.32 -2.70 -0.71% 12.66% 2024-04-25
ROP Roper Industries 539.27 0.94 0.17% 25.11% 2024-04-25
SHW Sherwin-Williams 305.76 1.67 0.55% 30.23% 2024-04-25
SMIN Smiths 1,599.00 -9.00 -0.56% -4.17% 2024-04-25
SWK Stanley Black & Decker 88.86 -1.42 -1.57% 15.01% 2024-04-25
TEL TE Connectivity 138.84 -1.36 -0.97% 11.81% 2024-04-25
TRN Trinity Industries 27.15 -0.03 -0.11% 14.08% 2024-04-25
TTC Toro 86.73 -0.48 -0.54% -15.80% 2024-04-25
VMC Vulcan Materials 255.31 -1.42 -0.55% 50.47% 2024-04-25
WHR Whirlpool 93.77 -12.02 -11.36% -27.32% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.68% 52.49% 2024-04-25
XYL Xylem 129.96 -0.84 -0.64% 28.69% 2024-04-25

Pris Dag År Dato
MID US400 2869 -32.27 -1.11% 18.04% 2024-04-25