Ametek - Lagerpris

Lagerpris
171.53
Daglig Endre
1.80 1.06%
Månedlig
6.51%
Årlig
0.90%
Q2 Forventning
166.53


Pris Chg Dag År Dato
Fuji Electric 6,464.00 174.00 2.77% -34.22% 2025-05-09
Omron 4,126.00 -125.00 -2.94% -31.38% 2025-05-09
Yokogawa Electric 3,327.00 62.00 1.90% -18.11% 2025-05-09
Kyocera 1,718.00 26.00 1.54% -9.12% 2025-05-09
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Bruker 40.51 -0.25 -0.61% -46.84% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Teledyne Technologies 481.23 -0.84 -0.17% 22.70% 2025-05-08
Terex 40.73 1.77 4.54% -33.24% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Volex 258.00 -0.50 -0.19% -24.56% 2025-05-08
Westinghouse Air Brake Technologies 191.63 1.85 0.97% 14.44% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Pris Dag År Dato
US500 5657 32.66 0.58% 8.33% 2025-05-09
US400 2949 35.48 1.22% -1.59% 2025-05-08