Bruker - Lagerpris



Pris Chg Dag År Dato
Furukawa 2,007.00 10.00 0.50% 4.59% 2025-04-16
Fujikura 4,565.00 -144.00 -3.06% 74.24% 2025-04-16
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Mitsubishi Electric 2,492.50 -76.50 -2.98% 0.59% 2025-04-16
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Nikon Corporation 1,445.50 -22.50 -1.53% -4.11% 2025-04-16
Olympus 1,768.50 -25.00 -1.39% -19.78% 2025-04-16
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
ABB 41.26 -0.51 -1.22% -1.10% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Bio-Rad Laboratories 245.15 -5.01 -2.00% -18.36% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Exact Sciences 43.68 -0.57 -1.29% -31.60% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Myriad Genetics 8.01 -0.07 -0.87% -57.66% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Repligen 126.61 -0.65 -0.51% -22.88% 2025-04-15
Smiths 1,805.00 -31.00 -1.69% 14.24% 2025-04-16
Bio Techne 51.09 -1.48 -2.82% -20.17% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15