Bruker - Lagerpris

Pris Chg Dag År Dato
5715 Furukawa 1,930.00 43.00 2.28% 45.88% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
A Agilent 136.88 0.43 0.32% 2.72% 2024-04-26
ABBN ABB 44.95 0.44 0.99% 39.38% 2024-04-26
AME Ametek 178.75 0.63 0.35% 30.12% 2024-04-26
BIO Bio-Rad Laboratories 277.01 1.25 0.45% -36.53% 2024-04-26
BRKR Bruker 80.53 -1.67 -2.03% 3.92% 2024-04-25
CRL Charles River Laboratories 229.30 1.63 0.71% 24.81% 2024-04-26
CTLT Catalent 55.78 -0.02 -0.04% 27.56% 2024-04-26
DHR Danaher 245.80 0.33 0.13% 6.21% 2024-04-26
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
GE General Electric 162.53 1.47 0.91% 68.93% 2024-04-26
HOLX Hologic 76.06 0.36 0.47% -10.15% 2024-04-26
ILMN Illumina 121.83 0.80 0.66% -40.39% 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 2024-04-26
MTD Mettler Toledo International 1,243.60 8.42 0.68% -14.62% 2024-04-26
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
PKI Revvity 102.28 -0.04 -0.04% -20.44% 2024-04-26
RGEN Repligen 165.70 -2.16 -1.29% 11.48% 2024-04-25
SMIN Smiths 1,627.00 24.00 1.50% -2.31% 2024-04-26
TECH Bio Techne 63.61 0.93 1.48% -18.14% 2024-04-26
TMO Thermo Fisher Scientific 574.26 2.73 0.48% 5.75% 2024-04-26
WAT Waters 309.16 0.43 0.14% 3.63% 2024-04-26

Pris Dag År Dato
CCMP USND 15887 275.69 1.77% 34.02% 2024-04-26