Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bio-Rad Laboratories - Lagerpris
Diagram
Quotes
BIO
591.84
Daglig Endre:
9.30
1.59%
Årlig:
60.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4042
Tosoh
2,029.00
79.00
4.05%
37.28%
2021-03-01
A
Agilent
123.91
1.84
1.51%
51.17%
2021-03-01
ABT
Abbott
121.84
2.06
1.72%
49.30%
2021-03-01
BDX
Becton, Dickinson and Co.
244.96
3.81
1.58%
-0.15%
2021-03-01
BIO
Bio-Rad Laboratories
591.84
9.30
1.59%
60.41%
2021-03-01
BRKR
Bruker
62.41
1.53
2.51%
36.86%
2021-03-01
CRL
Charles River Laboratories
290.21
4.07
1.42%
76.63%
2021-03-01
DGX
Quest Diagnostics
118.47
2.96
2.56%
5.67%
2021-03-01
DHR
Danaher
224.86
5.39
2.45%
49.22%
2021-03-01
EXAS
Exact Sciences
138.86
2.74
2.01%
79.34%
2021-03-01
FLDM
Fluidigm
4.67
0.08
1.74%
45.48%
2021-03-01
GE
General Electric
13.18
0.65
5.18%
17.57%
2021-03-01
HOLX
Hologic
74.69
2.60
3.61%
52.99%
2021-03-01
ILMN
Illumina
446.56
7.63
1.74%
60.47%
2021-03-01
IQV
IQVIA Holdings Inc
194.36
1.57
0.81%
32.15%
2021-03-01
LH
Laboratory Of America
246.10
6.19
2.58%
30.93%
2021-03-01
LMNX
Luminex
32.05
-0.47
-1.45%
21.59%
2021-03-01
MRK
Merck & Co
73.11
0.49
0.67%
-10.15%
2021-03-01
MTD
Mettler Toledo International
1,139.64
23.59
2.11%
57.38%
2021-03-01
MYGN
Myriad Genetics
30.78
0.37
1.21%
70.43%
2021-03-01
NSTG
NanoString Technologies
73.24
3.45
4.94%
109.20%
2021-03-01
OSUR
OraSure Technologies
10.87
0.27
2.55%
76.75%
2021-03-01
PACB
Pacific Biosciences Of California
35.12
4.55
14.88%
920.93%
2021-03-01
PKI
PerkinElmer
129.71
3.62
2.87%
49.45%
2021-03-01
RGEN
Repligen
218.43
6.04
2.84%
146.84%
2021-03-01
ROG
Roche Holding
300.10
2.15
0.72%
-4.64%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
TECH
Bio Techne
368.58
6.89
1.90%
86.49%
2021-03-01
TMO
Thermo Fisher Scientific
455.88
6.02
1.34%
49.49%
2021-03-01
WAT
Waters
278.00
4.12
1.50%
37.15%
2021-03-01
Pris
Dag
År
Dato
SPX
S&P 500
3896
85.71
2.25%
26.10%
2021-03-01
BIO:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
Faktiske
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]