Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Terex - Lagerpris
Diagram
Quotes
TEX
43.80
Daglig Endre:
0.99
2.31%
Årlig:
132.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6501
Hitachi
5,268.00
23.00
0.44%
45.48%
2021-03-08
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
ALSN
Allison Transmission
40.61
0.86
2.16%
5.07%
2021-03-05
ASTE
Astec Industries
71.44
1.97
2.84%
96.70%
2021-03-05
ATCOA
Atlas Copco
475.20
-10.20
-2.10%
47.30%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CMCO
Columbus McKinnon
53.12
1.67
3.25%
69.23%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
HEES
H&E Equipment Services
33.56
1.47
4.58%
64.35%
2021-03-05
HY
Hyster-Yale Materials Handling
89.48
2.71
3.12%
103.23%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KCR1V
Konecranes
36.04
-0.28
-0.77%
52.84%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
LECO
Lincoln Electric
119.68
4.48
3.89%
46.94%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MNTX
Manitex International
7.43
0.03
0.41%
26.15%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NAV
Navistar International
44.12
0.03
0.07%
32.89%
2021-03-05
NELES
Neles Oyj
10.12
-0.06
-0.54%
-12.38%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
RXN
Rexnord
47.71
2.45
5.41%
71.00%
2021-03-05
SAND
Sandvik
229.90
0.10
0.04%
51.90%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
TRMB
Trimble Navigation
70.67
0.30
0.43%
76.68%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WAB
Westinghouse Air Brake Technologies
74.58
2.12
2.93%
21.23%
2021-03-05
Pris
Dag
År
Dato
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
TEX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19011
0.0009
-0.08%
GBPUSD
1.38160
0.0013
-0.09%
AUDUSD
0.76936
0.0005
0.07%
NZDUSD
0.71624
0.0001
0.01%
USDJPY
108.44
0.0520
0.05%
USDCNY
6.52328
0.0108
0.17%
USDCHF
0.93182
0.0010
0.11%
USDCAD
1.26583
0.0007
0.06%
USDMXN
21.2993
0.0093
-0.04%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9060
0.3508
-0.47%
DXY
92.062
0.0852
0.09%
BTCUSD
50,430.29
1,526
3.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,489
8
-0.02%
S&P 500
3,830.18
12
-0.31%
NASDAQ 100
12,543
126
-0.99%
NIKKEI 225
28,869
5
0.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,770
59
0.88%
SHANGHAI
3,495
7
-0.19%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.8300
1.47
2.12%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0929
0.03
1.37%
Heating oil
1.9755
0.03
1.62%
Gold
1,707.29
6.43
0.38%
Silver
25.589
0.40
1.58%
Copper
4.0350
0.07
-1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
658.2500
4.25
0.65%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]