Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Astec Industries - Lagerpris
Diagram
Quotes
ASTE
71.44
Daglig Endre:
1.97
2.84%
Årlig:
96.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
ALG
Alamo
154.73
3.43
2.27%
40.20%
2021-03-05
ASTE
Astec Industries
71.44
1.97
2.84%
96.70%
2021-03-05
ATCOA
Atlas Copco
475.20
-10.20
-2.10%
47.30%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CVGI
Commercial Vehicle Group
9.56
0.19
2.03%
165.56%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
FET
Forum Energy Technologies
22.83
1.43
6.68%
4,049.40%
2021-03-05
FSS
Federal Signal
37.10
0.35
0.95%
15.36%
2021-03-05
MIDD
Middleby
164.27
4.19
2.62%
63.11%
2021-03-05
MLR
Miller Industries
43.53
2.08
5.02%
41.61%
2021-03-05
MNTX
Manitex International
7.43
0.03
0.41%
26.15%
2021-03-05
MSA
MSA Safety
159.78
3.62
2.32%
23.48%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
NELES
Neles Oyj
10.12
-0.06
-0.54%
-12.38%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PLOW
Douglas Dynamics
49.61
1.64
3.42%
22.46%
2021-03-05
RAIL
FreightCar America
3.05
-0.01
-0.33%
99.35%
2021-03-05
SAND
Sandvik
229.90
0.10
0.04%
51.90%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
TITN
Titan Machinery
25.47
0.73
2.95%
147.76%
2021-03-05
TWIN
Twin Disc
8.23
-0.17
-2.02%
-0.96%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
WNC
Wabash National
17.89
0.42
2.40%
68.61%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ASTE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19006
0.0010
-0.08%
GBPUSD
1.38130
0.0016
-0.11%
AUDUSD
0.76923
0.0004
0.05%
NZDUSD
0.71612
0.0000
0.00%
USDJPY
108.43
0.0390
0.04%
USDCNY
6.52374
0.0113
0.17%
USDCHF
0.93184
0.0010
0.11%
USDCAD
1.26614
0.0011
0.08%
USDMXN
21.3023
0.0062
-0.03%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.070
0.0928
0.10%
BTCUSD
50,468.28
1,564
3.20%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,484
13
-0.04%
S&P 500
3,829.18
13
-0.33%
NASDAQ 100
12,539
130
-1.02%
NIKKEI 225
28,839
25
-0.09%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,765
54
0.81%
SHANGHAI
3,495
7
-0.19%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.8300
1.47
2.12%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0929
0.03
1.37%
Heating oil
1.9755
0.03
1.62%
Gold
1,707.29
6.43
0.38%
Silver
25.589
0.40
1.58%
Copper
4.0350
0.07
-1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.0000
19.25
1.34%
Wheat
658.2500
4.25
0.65%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]