MSA Safety - Lagerpris

Pris Dag År Dato
ANY ANY Biztonsagi Nyomda 3,530.00 0 0% 121.32% 2024-04-19
BVI Bureau Veritas 27.40 0.20 0.74% 5.51% 2024-04-19
BYD-U Boyd Services 271.50 -3.24 -1.18% 27.14% 2024-04-19
CAT Caterpillar 354.17 -3.86 -1.08% 57.65% 2024-04-19
CTAS Cintas 663.88 1.36 0.20% 44.67% 2024-04-19
DE Deere & Company 401.05 0.79 0.20% 2.74% 2024-04-19
DOC DO & CO AG 143.00 -1.00 -0.69% 36.19% 2024-04-19
FAST Fastenal 67.41 -0.08 -0.12% 23.46% 2024-04-19
GGPS3 GPS Participacoes e Empreendimentos 18.89 0.34 1.83% 51.73% 2024-04-19
GWW Grainger 937.90 1.44 0.15% 40.58% 2024-04-19
HLAN Hilan 21,050.00 -160.00 -0.75% 33.99% 2024-04-18
HON Honeywell International 193.54 2.50 1.31% -1.63% 2024-04-19
ITRK Intertek 4,906.00 56.00 1.15% 19.25% 2024-04-19
LIG Lisgrafica Impressao E Artes Graficas 0.004 0 0% -27.27% 2024-04-19
MAD Mader 6.60 -0.14 -2.08% 51.72% 2024-04-19
MTW Manitowoc 12.83 -0.84 -6.14% -18.54% 2024-04-19
PBI Pitney Bowes 4.10 0.07 1.71% 9.60% 2024-04-19
RBA Ritchie Bros Auctioneers 99.73 -0.11 -0.11% 27.00% 2024-04-19
URI United Rentals 626.63 -6.07 -0.96% 66.89% 2024-04-19
VLID3 Valid Solucoes 17.79 0.15 0.85% 70.40% 2024-04-19

Pris Dag År Dato
MID US400 2835 9.01 0.32% 13.39% 2024-04-19
RTY US2000 1938 -3.70 -0.19% 8.29% 2024-04-19