Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MSA Safety - Lagerpris
Diagram
Quotes
MSA
161.45
Daglig Endre:
1.11
0.69%
Årlig:
16.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGCO
AGCO
102.80
-8.27
-7.45%
46.44%
2021-01-27
ARC
ARC Document Solutions
2.08
-0.01
-0.48%
60.00%
2021-01-27
ASTE
Astec Industries
60.31
-3.22
-5.07%
44.18%
2021-01-27
BRC
Brady
47.14
-1.35
-2.78%
-17.14%
2021-01-27
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.54
-0.33
-1.51%
-16.09%
2021-01-27
BYD-U
Boyd Group Services Inc.
238.41
0.51
0.21%
27.01%
2021-01-27
CAT
Caterpillar
180.63
-6.58
-3.51%
32.10%
2021-01-27
CTAS
Cintas
318.20
-4.96
-1.53%
14.48%
2021-01-27
DE
Deere & Company
280.73
-15.28
-5.16%
72.25%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HCSG
Healthcare Services
33.94
0.99
3.00%
29.30%
2021-01-27
HNI
HNI
32.87
-1.19
-3.49%
-12.58%
2021-01-27
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
HSC
Harsco
17.91
0.22
1.24%
20.93%
2021-01-27
ITRK
Intertek Group
5,654.00
2.00
0.04%
-6.98%
2021-01-28
KNL
Knoll
16.04
-0.25
-1.53%
-37.17%
2021-01-27
MATW
Matthews International
31.94
0.40
1.27%
-17.67%
2021-01-27
MLHR
Herman Miller
34.43
-0.95
-2.67%
-14.99%
2021-01-27
MSA
MSA Safety
161.45
1.11
0.69%
16.45%
2021-01-27
MTW
Manitowoc
12.84
-0.82
-6.00%
-12.89%
2021-01-27
NL
Nl Industries
4.68
-0.09
-1.89%
30.73%
2021-01-27
PBI
Pitney Bowes
10.81
-2.82
-20.69%
190.59%
2021-01-27
RBA
Ritchie Bros Auctioneers
76.33
-3.75
-4.68%
34.22%
2021-01-27
SCS
Steelcase
13.22
-0.32
-2.36%
-30.79%
2021-01-27
SNC
SNC Lavalin
21.78
-0.33
-1.49%
-29.06%
2021-01-27
SP
SP Plus
30.90
-0.65
-2.06%
-25.29%
2021-01-27
TEX
Terex
34.93
-1.41
-3.88%
35.91%
2021-01-27
TILE
Interface
10.84
-0.10
-0.91%
-34.54%
2021-01-27
TISI
Team
10.77
-0.68
-5.94%
-25.78%
2021-01-27
UNF
UniFirst
218.90
-1.94
-0.88%
4.96%
2021-01-27
URI
United Rentals
236.27
-11.94
-4.81%
56.99%
2021-01-27
VVI
Viad
36.23
-2.38
-6.16%
-46.05%
2021-01-27
Pris
Dag
År
Dato
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MSA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21047
0.0007
0.06%
GBPUSD
1.36632
0.0007
-0.05%
AUDUSD
0.76231
0.0025
-0.33%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.27
0.1070
0.10%
USDCNY
6.49658
0.0056
-0.09%
USDCHF
0.88907
0.0005
-0.06%
USDCAD
1.28388
0.0024
0.18%
USDMXN
20.3388
0.0084
-0.04%
USDINR
73.0898
0.0298
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1362
0.2747
0.36%
DXY
90.688
0.0407
0.04%
BTCUSD
31,240.74
816
2.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,294
9
-0.03%
S&P 500
3,740.83
10
-0.27%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,511
56
-0.86%
DAX
13,487
133
-0.98%
CAC 40
5,415
45
-0.82%
FTSE MIB
21,493
170
-0.78%
IBEX 35
7,797
56
-0.72%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,771
639
-1.35%
MOEX
3,327
16
-0.49%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6340
0.07
-2.52%
Gasoline
1.5686
0.01
-0.54%
Heating oil
1.6023
0.01
-0.41%
Gold
1,839.51
4.48
-0.24%
Silver
25.054
0.19
-0.74%
Copper
3.5210
0.06
-1.66%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.0000
4.25
-0.31%
Wheat
650.5000
7.75
-1.18%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
0.00%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
-0.01%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Norway
1.01
0.006
-0.01%
[+]