Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Steelcase - Lagerpris
Diagram
Quotes
SCS
13.54
Daglig Endre:
0.08
0.59%
Årlig:
-28.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARC
ARC Document Solutions
2.09
0.07
3.47%
58.33%
2021-01-26
BCO
Brinks
69.74
-2.15
-2.99%
-22.24%
2021-01-26
BV
Bazaarvoice
15.77
-0.34
-2.11%
-1.68%
2021-01-26
BYD-U
Boyd Group Services Inc.
237.90
2.90
1.23%
26.74%
2021-01-26
CLH
Clean Harbors
79.34
-2.39
-2.92%
-6.93%
2021-01-26
CPRT
Copart
110.27
-2.63
-2.33%
10.82%
2021-01-26
CVA
Covanta
14.40
-0.18
-1.23%
-5.01%
2021-01-26
DLX
Deluxe
35.00
1.16
3.43%
-27.10%
2021-01-26
HCSG
Healthcare Services
32.95
1.03
3.21%
25.72%
2021-01-26
HNI
HNI
34.06
0.34
1.01%
-8.10%
2021-01-26
HSC
Harsco
17.69
-0.29
-1.61%
23.19%
2021-01-26
KAR
Kar Auction Services
18.84
0.56
3.06%
-13.89%
2021-01-26
KNL
Knoll
16.29
0.18
1.12%
-35.59%
2021-01-26
LZB
La-Z-Boy
43.41
-0.96
-2.16%
35.07%
2021-01-26
MATW
Matthews International
31.54
-0.10
-0.32%
-17.97%
2021-01-26
MLHR
Herman Miller
35.38
0.01
0.01%
-12.78%
2021-01-26
MSA
MSA Safety
160.34
-3.04
-1.86%
17.08%
2021-01-26
NL
Nl Industries
4.77
0.04
0.85%
37.07%
2021-01-26
PBI
Pitney Bowes
13.63
6.10
81.01%
277.56%
2021-01-26
QUAD
Quad/Graphics
4.39
0.21
5.02%
-3.94%
2021-01-26
RBA
Ritchie Bros Auctioneers
80.08
-0.91
-1.12%
40.52%
2021-01-26
ROL
Rollins
37.04
-0.11
-0.30%
2.21%
2021-01-26
SCS
Steelcase
13.54
0.08
0.59%
-28.74%
2021-01-26
SP
SP Plus
31.55
-0.05
-0.16%
-23.05%
2021-01-26
SRCL
Stericycle
67.01
-2.02
-2.93%
6.53%
2021-01-26
TCL/A
Transcontinental Inc
21.20
0.33
1.58%
38.11%
2021-01-26
TILE
Interface
10.94
0.04
0.37%
-32.92%
2021-01-26
TTEK
Tetra Tech
133.57
-4.24
-3.08%
50.38%
2021-01-26
UNF
UniFirst
220.84
0.37
0.17%
6.02%
2021-01-26
Pris
Dag
År
Dato
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
SCS:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77364
0.0011
-0.14%
NZDUSD
0.72286
0.0003
-0.04%
USDJPY
103.72
0.1020
0.10%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.232
0.0623
0.07%
BTCUSD
31,752.20
752
-2.31%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,845.02
5
-0.12%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.75
2.56
-0.14%
Silver
25.374
0.07
-0.27%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.7500
17.00
1.24%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]