Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Brady - Lagerpris
Diagram
Quotes
BRC
49.96
Daglig Endre:
0.08
0.16%
Årlig:
-13.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APOG
Apogee Enterprises
37.88
0.75
2.02%
12.10%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
BRC
Brady
49.96
0.08
0.16%
-13.07%
2021-01-22
CWST
Casella Waste Systems
59.71
0.32
0.54%
18.90%
2021-01-22
DLX
Deluxe
33.99
0.77
2.32%
-30.96%
2021-01-22
EBF
Ennis
18.70
0.11
0.59%
-13.43%
2021-01-22
ECOL
Us Ecology
36.65
0.50
1.38%
-33.36%
2021-01-22
ENTG
Entegris
112.33
-1.23
-1.08%
95.39%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FSS
Federal Signal
35.28
0.18
0.51%
5.69%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GGG
Graco
75.83
-0.34
-0.45%
43.73%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IGT
International Game Technology
17.83
-0.08
-0.45%
24.69%
2021-01-22
IIVI
Ii Vi
93.87
0.60
0.64%
147.61%
2021-01-22
KNL
Knoll
16.27
0.25
1.56%
-36.20%
2021-01-22
MATW
Matthews International
31.62
0.23
0.73%
-19.53%
2021-01-22
MGRC
Mcgrath Rent
73.30
0.86
1.19%
-5.26%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
MOD
Modine Manufacturing
14.06
-0.22
-1.54%
88.47%
2021-01-22
MSA
MSA Safety
163.04
0.27
0.17%
19.50%
2021-01-22
MYE
Myers Industries
22.25
0.15
0.68%
28.24%
2021-01-22
NDSN
Nordson
191.99
-0.11
-0.06%
11.43%
2021-01-22
NPO
EnPro Industries
81.73
-0.11
-0.13%
25.55%
2021-01-22
ODC
Oil Dri Of America
34.04
0.42
1.25%
-6.61%
2021-01-22
OMI
Owens Minor
27.57
1.62
6.24%
312.11%
2021-01-22
POWL
Powell Industries
30.69
0.30
0.99%
-32.68%
2021-01-22
QUAD
Quad/Graphics
4.02
-0.10
-2.43%
-16.25%
2021-01-22
RBA
Ritchie Bros Auctioneers
80.23
0.89
1.12%
40.98%
2021-01-22
RRD
RR Donnelley Sons
2.50
0
0%
-21.88%
2021-01-22
SP
SP Plus
31.61
0.73
2.36%
-23.83%
2021-01-22
TCL/A
Transcontinental Inc
20.85
0.02
0.10%
31.46%
2021-01-22
TILE
Interface
11.03
0
0%
-33.79%
2021-01-22
TISI
Team
11.64
0.53
4.77%
-24.32%
2021-01-22
VSEC
VSE
41.39
1.25
3.11%
20.81%
2021-01-22
VVI
Viad
39.08
2.08
5.62%
-43.35%
2021-01-22
WTS
Watts Water Technologies
129.19
1.28
1.00%
26.87%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Pris
Dag
År
Dato
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BRC:US
Omløpsmidler
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21487
0.0022
-0.18%
GBPUSD
1.36831
0.0002
0.02%
AUDUSD
0.77274
0.0016
0.20%
NZDUSD
0.72067
0.0027
0.37%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.49076
0.0061
-0.09%
USDCHF
0.88717
0.0022
0.24%
USDCAD
1.27174
0.0014
-0.11%
USDMXN
20.0247
0.0549
0.27%
USDINR
72.9450
0.0350
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4387
0.1566
0.21%
DXY
90.297
0.0585
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,878
119
-0.38%
S&P 500
3,843.90
3
0.07%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,638
57
-0.85%
DAX
13,679
195
-1.41%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,805
284
-1.28%
IBEX 35
7,895
141
-1.76%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.31%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1400
0.13
-0.25%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5420
0.10
3.92%
Gasoline
1.5476
0.00
-0.07%
Heating oil
1.5735
0.00
-0.16%
Gold
1,863.18
10.63
0.57%
Silver
25.644
0.24
0.96%
Copper
3.6260
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
Lumber
796.00
48.00
6.42%
[+]
Faktiske
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]