Enerpac Tool Group - Lagerpris



Pris Chg Dag År Dato
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Applied Industrial Technologies 221.75 6.25 2.90% 20.52% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Astec Industries 34.16 0.05 0.15% -18.43% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Curtiss-Wright 318.48 -1.50 -0.47% 28.15% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17

Pris Dag År Dato
US2000 1881 17.14 0.92% -3.21% 2025-04-17