Pris Dag År Dato
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AIT Applied Industrial Technologies 197.88 2.36 1.21% 42.99% 2024-03-27
AME Ametek 183.63 -0.10 -0.05% 30.10% 2024-03-28
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 2024-03-28
CAT Caterpillar 365.43 0.78 0.21% 63.87% 2024-03-28
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DE Deere & Company 411.23 2.09 0.51% 4.02% 2024-03-28
DOV Dover 177.35 0.13 0.07% 22.88% 2024-03-28
EMR Emerson Electric 113.50 0.05 0.04% 35.60% 2024-03-28
ETN Eaton 313.90 -0.50 -0.16% 89.56% 2024-03-28
FSTR L.B. Foster 26.89 -0.23 -0.83% 141.99% 2024-03-28
GE General Electric 177.16 -2.96 -1.64% 90.21% 2024-03-28
GGG Graco 94.33 0.16 0.16% 33.93% 2024-03-28
GNRC Generac 126.75 2.16 1.73% 15.46% 2024-03-28
GRC Gorman Rupp 39.35 0.04 0.10% 62.67% 2024-03-28
GWW Grainger 1,022.87 2.70 0.26% 51.35% 2024-03-28
IEX IDEX 245.48 0.39 0.16% 10.13% 2024-03-28
ITW Illinois Tool Works 268.73 0.52 0.19% 14.79% 2024-03-28
KAI Kadant 328.06 -5.22 -1.57% 62.17% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LXFR Luxfer 10.51 0.02 0.19% -34.52% 2024-03-28
MIDD Middleby 159.86 0.33 0.21% 14.66% 2024-03-28
MTW Manitowoc 14.09 0.07 0.50% -14.55% 2024-03-28
NDSN Nordson 273.88 0.14 0.05% 27.98% 2024-03-28
NPO EnPro Industries 165.69 -1.36 -0.81% 64.54% 2024-03-28
OSK Oshkosh 123.52 -0.03 -0.02% 57.79% 2024-03-28
PH Parker-Hannifin 557.13 -0.92 -0.16% 69.99% 2024-03-28
PKOH Park Ohio 26.61 0.14 0.53% 132.81% 2024-03-28
PRLB Proto Labs 35.30 -0.08 -0.23% 14.05% 2024-03-28
RBC Regal Rexnord 178.36 0.02 0.01% 29.46% 2024-03-28
ROP Roper Industries 563.15 4.07 0.73% 29.66% 2024-03-28
SNA Snap-On 297.26 0.32 0.11% 23.06% 2024-03-28
SNHY Helios Technologies 42.96 0.11 0.26% -33.78% 2024-03-28
SWK Stanley Black & Decker 97.74 0.68 0.70% 25.45% 2024-03-28
TEX Terex 63.96 -0.56 -0.87% 36.84% 2024-03-28
TKR Timken 88.28 0.14 0.15% 12.22% 2024-03-28
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
URI United Rentals 721.67 1.52 0.21% 87.88% 2024-03-28

Pris Dag År Dato
RTY US2000 2122 7.36 0.35% 19.76% 2024-03-28