United Rentals - Lagerpris

Lagerpris
684.87
Daglig Endre
-3.98 -0.58%
Månedlig
-4.90%
Årlig
91.49%
Q2 Forventning
707.34
Pris Chg Dag År Dato
ACM AECOM 94.12 0.53 0.56% 16.58% 2024-04-26
AGCO AGCO 117.06 -0.61 -0.52% -4.46% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
ALSN Allison Transmission 75.74 -4.53 -5.64% 66.74% 2024-04-26
ASTE Astec Industries 42.42 -0.09 -0.21% 5.76% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
AUTOWALL AutoWallis Nyrt 149.00 -3.00 -1.97% 56.84% 2024-04-26
CAT Caterpillar 343.28 5.22 1.54% 58.79% 2024-04-26
CMI Cummins 291.06 -0.75 -0.26% 26.06% 2024-04-26
CTAS Cintas 666.80 1.79 0.27% 47.91% 2024-04-26
DE Deere & Company 392.91 -1.78 -0.45% 5.66% 2024-04-26
DOV Dover 180.76 1.58 0.88% 25.02% 2024-04-26
ECL Ecolab 221.31 1.29 0.59% 33.19% 2024-04-26
ERF Eurofins Scientific SE 56.64 -0.86 -1.50% -10.24% 2024-04-26
ETN Eaton 323.00 5.96 1.88% 92.30% 2024-04-26
EXP Eagle Materials 254.94 1.01 0.40% 77.63% 2024-04-26
FLR Fluor New 40.67 0.04 0.10% 42.20% 2024-04-26
GNRC Generac 143.12 3.88 2.78% 43.69% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
IEX IDEX 222.06 -1.51 -0.68% 6.85% 2024-04-26
IR Ingersoll Rand 93.50 1.42 1.54% 64.04% 2024-04-26
ITW Illinois Tool Works 248.94 0.71 0.29% 3.48% 2024-04-26
JEC Jacobs Engineering 144.84 0.86 0.60% 25.39% 2024-04-26
KMT Kennametal 24.01 0.25 1.05% -3.30% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MLM Martin Marietta Materials 599.64 1.47 0.25% 67.47% 2024-04-26
MTW Manitowoc 12.82 0.03 0.22% -15.33% 2024-04-26
MTZ MasTec 87.94 1.76 2.04% 3.22% 2024-04-26
OSK Oshkosh 117.12 -1.57 -1.32% 53.40% 2024-04-26
PCAR PACCAR 111.59 -1.01 -0.89% 51.48% 2024-04-26
PH Parker-Hannifin 550.83 0.58 0.10% 70.38% 2024-04-26
PWR Quanta Services 260.53 5.34 2.09% 54.19% 2024-04-26
RHI Robert Half International 69.33 -1.40 -1.98% -5.20% 2024-04-26
SWK Stanley Black & Decker 89.49 0.45 0.51% 8.67% 2024-04-26
TEX Terex 60.95 1.05 1.75% 38.18% 2024-04-26
TKR Timken 85.53 0.68 0.80% 12.97% 2024-04-26
TRMB Trimble Navigation 60.12 0.92 1.55% 28.84% 2024-04-26
URI United Rentals 684.87 -3.98 -0.58% 91.49% 2024-04-26
VMC Vulcan Materials 259.44 0.63 0.24% 49.98% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.40 0.44 0.27% 67.18% 2024-04-26

Pris Dag År Dato
SPX US500 5099 50.75 1.01% 23.31% 2024-04-26
MID US400 2899 11.87 0.41% 17.48% 2024-04-26