Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
H&E Equipment Services - Lagerpris
Diagram
Quotes
HEES
33.56
Daglig Endre:
1.47
4.58%
Årlig:
64.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
ALSN
Allison Transmission
40.61
0.86
2.16%
5.07%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CCI
Crown Castle International
150.15
1.02
0.68%
-6.63%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
DXPE
DXP Enterprises
32.25
1.46
4.74%
40.03%
2021-03-05
FLY
Fly Leasing
11.03
0.72
6.98%
-27.81%
2021-03-05
FTT
Finning International
32.97
0.87
2.71%
77.26%
2021-03-05
GATX
GATX Corp
97.48
1.90
1.99%
38.03%
2021-03-05
GFN
General Finance
11.84
0.19
1.63%
52.97%
2021-03-05
GNRC
Generac
307.03
1.31
0.43%
174.13%
2021-03-05
HEES
H&E Equipment Services
33.56
1.47
4.58%
64.35%
2021-03-05
HWCC
Houston Wire Cable
3.79
-0.08
-2.07%
25.50%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
LAWS
Lawson Products
54.28
1.78
3.39%
45.80%
2021-03-05
MIND
Mitcham Industries
2.42
0.02
0.83%
11.52%
2021-03-05
MTW
Manitowoc
16.99
0.78
4.81%
52.86%
2021-03-05
NAV
Navistar International
44.18
0.09
0.20%
33.07%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
RCH
RICHELIEU HARDWARE
37.67
0.45
1.21%
39.78%
2021-03-05
SYX
Systemax
35.47
0.11
0.31%
90.39%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TGH
Textainer
24.96
0.77
3.18%
223.74%
2021-03-05
TIH
Toromont Industries
90.72
-1.34
-1.46%
36.81%
2021-03-05
TITN
Titan Machinery
25.47
0.73
2.95%
147.76%
2021-03-05
TKR
Timken
80.76
2.06
2.62%
95.97%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
WJX
Wajax
19.78
0.57
2.97%
57.23%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
HEES:US
Eiendeler
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19017
0.0009
-0.07%
GBPUSD
1.38200
0.0009
-0.06%
AUDUSD
0.76917
0.0003
0.04%
NZDUSD
0.71571
0.0004
-0.06%
USDJPY
108.38
0.0170
-0.02%
USDCNY
6.52574
0.0133
0.20%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26581
0.0007
0.06%
USDMXN
21.3145
0.0060
0.03%
USDINR
73.2250
0.0450
0.06%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9378
0.3190
-0.43%
DXY
92.047
0.0700
0.08%
BTCUSD
50,401.18
1,497
3.06%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,525
29
0.09%
S&P 500
3,834.68
7
-0.18%
NASDAQ 100
12,569
100
-0.79%
NIKKEI 225
28,784
80
-0.28%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,754
43
0.65%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,770
365
0.72%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7400
1.38
1.99%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0908
0.03
1.26%
Heating oil
1.9725
0.03
1.47%
Gold
1,705.24
4.38
0.26%
Silver
25.624
0.43
1.72%
Copper
4.0455
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
659.5000
5.50
0.84%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]