Ashtead - Lagerpris

Lagerpris
4,108.50
Daglig Endre
89.50 2.23%
Månedlig
8.69%
Årlig
-30.03%
Q2 Forventning
4,022.71


Pris Chg Dag År Dato
Adecco 20.72 -0.44 -2.08% -37.14% 2025-05-07
AGCO 94.44 0.09 0.10% -17.11% 2025-05-07
Ashtead 4,108.50 89.50 2.23% -30.03% 2025-05-08
Allison Transmission 97.23 0.11 0.11% 28.24% 2025-05-07
Amadeus IT 67.94 -2.32 -3.30% 9.44% 2025-05-08
Babcock International 870.50 1.50 0.17% 66.13% 2025-05-08
Barratt Redrow 475.10 5.00 1.06% -3.28% 2025-05-08
Berkeley 4,310.00 30.00 0.70% -13.35% 2025-05-08
Bunzl 2,417.00 17.00 0.71% -23.85% 2025-05-08
Bureau Veritas 28.66 0.30 1.06% 1.42% 2025-05-08
Capita 191.00 -5.90 -3.00% -7.01% 2025-05-08
DCC 4,944.00 -36.00 -0.72% -14.39% 2025-05-07
Eurofins Scientific SE 56.48 -0.72 -1.26% -1.98% 2025-05-07
Experian 3,883.00 61.00 1.60% 14.27% 2025-05-08
Ferguson 12,760.00 240.00 1.92% -27.13% 2025-05-08
Geberit 587.00 8.20 1.42% 6.61% 2025-05-08
IMCD 117.85 0.45 0.38% -20.24% 2025-05-08
Informa 773.60 7.80 1.02% -9.22% 2025-05-08
ISS 163.20 -1.30 -0.79% 31.72% 2025-05-08
Intertek 4,666.00 18.00 0.39% -7.70% 2025-05-08
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Persimmon 1,356.00 13.00 0.97% -3.59% 2025-05-08
Randstad 35.76 0.29 0.82% -25.30% 2025-05-08
Relx 4,078.00 -4.00 -0.10% 18.17% 2025-05-08
Rentokil Initial 351.80 2.10 0.60% -16.36% 2025-05-08
Securitas 140.40 -8.75 -5.87% 29.34% 2025-05-08
SGS 82.08 -0.04 -0.05% -0.36% 2025-05-07
Sika AG 205.60 1.40 0.69% -25.51% 2025-05-08
Serco 173.40 0.30 0.17% -4.93% 2025-05-08
Teleperformance SE 89.78 0.10 0.11% -9.17% 2025-05-08
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Vistry Group 629.40 6.20 0.99% -50.64% 2025-05-08
Wolters Kluwer 159.75 1.80 1.14% 7.79% 2025-05-08

Pris Dag År Dato
GB100 8575 15.67 0.18% 2.64% 2025-05-08
EU600 535 1.53 0.29% 3.53% 2025-05-08