Wolters Kluwer - Lagerpris

WKL

70.30

0.30 0.43%

3.96%

width

height

		Pris		Dag	År	Dato
AHT	Ashtead Group	3,632.00	-23.00	-0.63%	43.73%	2021-01-19
ATO	Atos	67.18	0.30	0.45%	-14.14%	2021-01-19
AUTOA	Auto Trader Group	566.20	-0.80	-0.14%	-2.98%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.79	0.01	0.04%	-9.02%	2021-01-19
DLE	Datalex	0.54	-0.002	-0.37%	138.05%	2021-01-19
ETL	Eutelsat Communications	9.50	0.07	0.72%	-35.21%	2021-01-19
EXPN	Experian	2,687.00	6.00	0.22%	1.66%	2021-01-19
FERG	Ferguson Plc	8,996.00	-92.00	-1.01%	26.17%	2021-01-19
IDR	Indra Sistemas	7.43	0.05	0.68%	-33.47%	2021-01-19
INF	Informa	527.40	-6.60	-1.24%	-38.49%	2021-01-19
ITRK	Intertek Group	5,520.00	-28.00	-0.50%	-7.01%	2021-01-19
ITV	ITV	109.75	0.75	0.69%	-24.78%	2021-01-19
KPN	KPN	2.61	-0.01	-0.42%	-6.15%	2021-01-19
MS	Mediaset	2.13	0	0%	-17.66%	2021-01-19
PROX	Proximus	17.36	0.23	1.34%	-31.25%	2021-01-19
PSON	Pearson	681.60	15.00	2.25%	15.80%	2021-01-19
PUB	Publicis Groupe	44.39	-0.69	-1.53%	5.11%	2021-01-19
REL	Relx	1,819.00	5.00	0.28%	-8.82%	2021-01-19
RMV	Rightmove	609.20	3.60	0.59%	-8.11%	2021-01-19
SGSN	SGS	2,726.00	4.00	0.15%	1.15%	2021-01-19
SRP	Serco Group	125.40	-0.40	-0.32%	-23.82%	2021-01-19
TEP	Teleperformance SE	286.00	-0.20	-0.07%	25.33%	2021-01-19
TNET	Telenet Group Holding	35.40	0.16	0.45%	-11.98%	2021-01-19
UBI	Ubisoft Entertainment SA	83.46	0.72	0.87%	29.84%	2021-01-19
VIV	Vivendi	26.37	0.19	0.73%	5.06%	2021-01-19
WKL	Wolters Kluwer	70.30	0.30	0.43%	3.96%	2021-01-19
WPP	WPP	804.10	-14.70	-1.80%	-20.97%	2021-01-19

		Pris			Dag	År	Dato
AEX	AEX	652		2.49	0.38%	6.28%	2021-01-19
N100	Euronext 100	1126		3.71	0.33%	-3.49%	2021-01-19