Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Wolters Kluwer - Lagerpris
Diagram
Quotes
WKL
70.30
Daglig Endre:
0.30
0.43%
Årlig:
3.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHT
Ashtead Group
3,632.00
-23.00
-0.63%
43.73%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AUTOA
Auto Trader Group
566.20
-0.80
-0.14%
-2.98%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
DLE
Datalex
0.54
-0.002
-0.37%
138.05%
2021-01-19
ETL
Eutelsat Communications
9.50
0.07
0.72%
-35.21%
2021-01-19
EXPN
Experian
2,687.00
6.00
0.22%
1.66%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
INF
Informa
527.40
-6.60
-1.24%
-38.49%
2021-01-19
ITRK
Intertek Group
5,520.00
-28.00
-0.50%
-7.01%
2021-01-19
ITV
ITV
109.75
0.75
0.69%
-24.78%
2021-01-19
KPN
KPN
2.61
-0.01
-0.42%
-6.15%
2021-01-19
MS
Mediaset
2.13
0
0%
-17.66%
2021-01-19
PROX
Proximus
17.36
0.23
1.34%
-31.25%
2021-01-19
PSON
Pearson
681.60
15.00
2.25%
15.80%
2021-01-19
PUB
Publicis Groupe
44.39
-0.69
-1.53%
5.11%
2021-01-19
REL
Relx
1,819.00
5.00
0.28%
-8.82%
2021-01-19
RMV
Rightmove
609.20
3.60
0.59%
-8.11%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SRP
Serco Group
125.40
-0.40
-0.32%
-23.82%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
TNET
Telenet Group Holding
35.40
0.16
0.45%
-11.98%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.37
0.19
0.73%
5.06%
2021-01-19
WKL
Wolters Kluwer
70.30
0.30
0.43%
3.96%
2021-01-19
WPP
WPP
804.10
-14.70
-1.80%
-20.97%
2021-01-19
Pris
Dag
År
Dato
AEX
AEX
652
2.49
0.38%
6.28%
2021-01-19
N100
Euronext 100
1126
3.71
0.33%
-3.49%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21287
0.0053
0.43%
GBPUSD
1.36128
0.0034
0.25%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71245
0.0011
0.16%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48265
0.0136
-0.21%
USDCHF
0.88741
0.0036
-0.40%
USDCAD
1.27267
0.0024
-0.19%
USDMXN
19.6662
0.0360
-0.18%
USDINR
73.1260
0.0550
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7307
0.2595
-0.35%
DXY
90.498
0.2673
-0.29%
BTCUSD
37,063.89
447
1.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,028
198
0.64%
S&P 500
3,798.85
23
0.60%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,736
15
0.23%
DAX
13,897
49
0.35%
CAC 40
5,621
4
0.07%
FTSE MIB
22,659
160
0.71%
IBEX 35
8,232
22
-0.27%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6400
0.55
1.06%
Brent
55.4800
0.73
1.33%
Natural gas
2.6630
0.03
1.14%
Gasoline
1.5317
0.01
0.53%
Heating oil
1.5961
0.01
0.51%
Gold
1,844.57
7.68
0.42%
Silver
25.356
0.03
0.10%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.2500
17.50
2.61%
Coffee
126.45
1.70
-1.33%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]