Wolters Kluwer - Lagerpris



Pris Chg Dag År Dato
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Atos 34.65 -0.82 -2.30% 1,568.03% 2025-05-05
Auto Trader 862.60 12.80 1.51% 19.31% 2025-05-02
Bureau Veritas 28.24 0.08 0.28% 2.17% 2025-05-05
Datalex 0.35 0 0% -23.91% 2025-05-02
Eutelsat Communications 4.50 0.50 12.50% 21.10% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Indra Sistemas 29.62 0.36 1.23% 51.12% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
KPN 4.07 0.04 1.02% 21.14% 2025-05-05
MFE-MediaForEurope 4.22 -0.04 -0.89% 13.03% 2025-05-05
Mitie Group 148.60 1.40 0.95% 28.10% 2025-05-02
Proximus 6.65 -0.10 -1.48% -5.20% 2025-05-05
Pearson 1,182.50 8.00 0.68% 19.76% 2025-05-02
Publicis 91.56 0.22 0.24% -12.68% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rightmove 751.60 12.40 1.68% 38.26% 2025-05-02
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 87.72 -1.72 -1.92% -11.91% 2025-05-05
Ubisoft Entertainment 10.99 -0.13 -1.17% -49.24% 2025-05-05
Vivendi 2.73 -0.01 -0.44% -72.23% 2025-05-05
Wolters Kluwer 156.90 0.70 0.45% 8.81% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02

Pris Dag År Dato
NL25 896 -1.19 -0.13% 0.60% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 0 0% 5.72% 2025-05-06