ITV ITV | Lagerpris

Name: ITV ITV | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ITV,ITV,Lagerpris,1/23/2020.

Price

142.20

Daglig Endre:

-2.05 -1.42%

Årlig:

6.36%

width

height

Preview

		Pris		Dag	År	Dato
CRTO	Criteo	14.95	0.19	1.29%	-39.00%	2020-01-23
EROS	Eros International	4.26	-0.13	-2.85%	-54.00%	2020-01-23
ITV	ITV	142.20	-2.05	-1.42%	6.36%	2020-01-23
MS	Mediaset	2.52	-0.01	-0.32%	-12.09%	2020-01-23
PSON	Pearson	581.60	6.00	1.04%	-36.05%	2020-01-23
TL5	Mediaset Espana	5.26	-0.07	-1.39%	-15.54%	2020-01-23
WPP	WPP	997.20	-11.30	-1.12%	14.70%	2020-01-23

		Pris			Dag	År	Dato
ASX	FTSE All	4170		-36.59	-0.87%	11.06%	2020-01-23
UKX	FTSE 100	7507		-64.25	-0.85%	10.10%	2020-01-23

	Faktiske	Chg	%Chg
EURUSD	1.10543	0.0041	-0.37%
GBPUSD	1.31205	0.0023	-0.17%
AUDUSD	0.68437	0.0001	0.01%
NZDUSD	0.66169	0.0022	0.33%
USDJPY	109.51	0.2460	-0.22%
USDCNY	6.92945	0.0183	0.26%
USDCHF	0.96891	0.0013	0.14%
USDCAD	1.31263	0.0011	-0.08%
USDMXN	18.7522	0.0509	0.27%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.689	0.1618	0.17%
BTCUSD	8,400.00	256	-2.96%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	Faktiske	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.023	-0.02%
Germany	-0.30	0.005	-0.04%
Belgium	-0.07	0.050	-0.05%
China	3.05	0.005	0.01%
Netherlands	-0.22	0.044	-0.05%
Norway	1.39	0.037	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Sweden	0.08	0.027	-0.03%
Spain	0.36	0.054	-0.05%
Switzerland	-0.72	0.048	-0.09%
South Korea	1.71	0.018	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.7133	0.61	-1.08%
Brent	62.1577	1.09	-1.72%
Natural gas	1.9106	0.01	0.41%
Gasoline	1.5749	0.01	-0.67%
Heating oil	1.7920	0.00	-0.23%
Gold	1,562.92	4.23	0.27%
Silver	17.7913	0.14	-0.76%
Copper	2.7338	0.04	-1.55%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Lean Hogs	68.8755	1.05	1.54%
[+]