ITV

Price

114.90

Daglig Endre:

0.25 0.22%

Årlig Endring:

-30.57%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
PSON	Pearson	818.00		-2.00	-0.24%	-11.82%	9.05B	2019-08-23
WPP	WPP	952.20		-8.20	-0.85%	-26.36%	19B	2019-08-23
EROS	Eros International	1.24		-0.08	-6.06%	-90.41%	834M	2019-08-23
CRTO	Criteo	18.52		-0.74	-3.84%	-30.11%	1.6B	2019-08-23
TL5	Mediaset Espana	6.02		0.02	0.27%	-6.64%	2.5B	2019-08-23
MS	Mediaset	2.93		-0.02	-0.64%	9.98%	3.79B	2019-08-23
ITV	ITV	114.90		0.25	0.22%	-30.57%	8.26B	2019-08-23

		Pris			Dag	År	Dato
UKX	FTSE 100	7094		-33.20	-0.47%	-6.37%	2019-08-23
ASX	FTSE All	3898		-14.36	-0.37%	-7.05%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11477	0.0004	0.03%
GBPUSD	1.22742	0.0003	-0.02%
AUDUSD	0.67374	0.0017	-0.25%
NZDUSD	0.63752	0.0027	-0.42%
USDJPY	105.22	0.1690	-0.16%
USDCNY	7.16695	0.0339	0.47%
USDCHF	0.97448	0.0000	0.00%
USDCAD	1.33132	0.0035	0.27%
USDMXN	19.9780	0.0651	0.33%
USDINR	72.1750	0.6830	0.96%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1682	0.1732	0.26%
DXY	97.65	0.0097	0.01%
BTCUSD	10,360.35	211	2.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,265	446	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,859	39	-1.33%
SENSEX	37,042	341	0.93%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
China	3.07	0.005	-0.01%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7691	0.34	-0.63%
Brent	58.9921	0.24	-0.40%
Natural gas	2.1749	0.02	0.88%
Gasoline	1.6437	0.00	0.16%
Heating oil	1.8168	0.00	-0.13%
Gold	1,536.77	11.60	0.76%
Silver	17.6019	0.24	1.38%
Copper	2.5134	0.02	-0.59%
Soybeans	850.2358	5.50	0.65%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9102	1.75	-0.37%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]