Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Informa - Lagerpris
Diagram
Quotes
INF
515.80
Daglig Endre:
-14.20
-2.68%
Årlig:
-36.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHT
Ashtead Group
3,832.00
72.00
1.91%
51.40%
2021-01-22
AUTOA
Auto Trader Group
574.20
-9.40
-1.61%
-0.28%
2021-01-22
ETL
Eutelsat Communications
9.69
-0.14
-1.46%
-32.37%
2021-01-22
EXPN
Experian
2,636.00
-7.00
-0.26%
0.73%
2021-01-22
FERG
Ferguson Plc
9,128.00
-80.00
-0.87%
30.51%
2021-01-22
ITV
ITV
106.45
-1.45
-1.34%
-25.11%
2021-01-22
MS
Mediaset
2.10
-0.05
-2.14%
-16.26%
2021-01-22
PRX
Prosus NV
98.32
0.92
0.94%
45.51%
2021-01-22
PSON
Pearson
715.00
-5.00
-0.69%
22.94%
2021-01-22
PUB
Publicis Groupe
43.18
-0.22
-0.51%
4.10%
2021-01-22
REL
Relx
1,869.50
50.00
2.75%
-6.57%
2021-01-22
RMV
Rightmove
628.20
-2.60
-0.41%
-6.41%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
TKWY
TAKEAWAY
95.92
0.92
0.97%
11.86%
2021-01-22
UBI
Ubisoft Entertainment SA
86.86
-0.34
-0.39%
34.92%
2021-01-22
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
WKL
Wolters Kluwer
69.74
-0.06
-0.09%
1.84%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
Pris
Dag
År
Dato
UKX
FTSE 100
6693
-20.35
-0.30%
-10.85%
2021-01-22
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]