Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Relx - Lagerpris
Diagram
Quotes
REL
1,819.50
Daglig Endre:
5.50
0.30%
Årlig:
-8.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHT
Ashtead Group
3,637.00
-18.00
-0.49%
43.93%
2021-01-19
AUTOA
Auto Trader Group
566.20
-0.80
-0.14%
-2.98%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
CRTO
Criteo
17.25
0.13
0.67%
23.04%
2021-01-19
ETL
Eutelsat Communications
9.50
0.07
0.72%
-35.21%
2021-01-19
EXPN
Experian
2,712.00
31.00
1.16%
2.61%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
INF
Informa
527.60
-6.40
-1.20%
-38.47%
2021-01-19
ITRK
Intertek Group
5,538.00
-10.00
-0.18%
-6.70%
2021-01-19
ITV
ITV
109.95
0.95
0.87%
-24.64%
2021-01-19
KPN
KPN
2.61
-0.01
-0.42%
-6.15%
2021-01-19
MS
Mediaset
2.13
0
0%
-17.66%
2021-01-19
PROX
Proximus
17.36
0.23
1.34%
-31.25%
2021-01-19
PSON
Pearson
679.80
13.20
1.98%
15.49%
2021-01-19
PUB
Publicis Groupe
44.39
-0.69
-1.53%
5.11%
2021-01-19
RMV
Rightmove
608.60
3.00
0.50%
-8.21%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
TNET
Telenet Group Holding
35.40
0.16
0.45%
-11.98%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.37
0.19
0.73%
5.06%
2021-01-19
WKL
Wolters Kluwer
70.45
0.45
0.64%
4.19%
2021-01-19
WPP
WPP
804.40
-14.40
-1.76%
-20.94%
2021-01-19
Pris
Dag
År
Dato
UKX
FTSE 100
6736
16.17
0.24%
-11.95%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21333
0.0057
0.47%
GBPUSD
1.36230
0.0044
0.32%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71226
0.0009
0.13%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48159
0.0147
-0.23%
USDCHF
0.88698
0.0040
-0.45%
USDCAD
1.27240
0.0026
-0.21%
USDMXN
19.6504
0.0518
-0.26%
USDINR
73.1220
0.0590
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6839
0.3063
-0.41%
DXY
90.465
0.2997
-0.33%
BTCUSD
37,032.28
415
1.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,798.60
22
0.59%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
16
0.24%
DAX
13,875
27
0.19%
CAC 40
5,616
1
-0.01%
FTSE MIB
22,618
120
0.53%
IBEX 35
8,226
28
-0.34%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3700
0.62
1.13%
Natural gas
2.6670
0.03
1.29%
Gasoline
1.5284
0.00
0.32%
Heating oil
1.5947
0.01
0.42%
Gold
1,844.29
7.40
0.40%
Silver
25.370
0.04
0.16%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
691.2500
19.50
2.90%
Coffee
126.80
1.35
-1.05%
Cotton
81.45
0.75
0.93%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]