Intertek Group

ITRK

5,510.00

Daglig Endre:

50.00 0.92%

Årlig Endring:

17.23%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.15		-0.16	-0.69%	23.01%	11.7B	2019-12-12
CPG	Compass Group	1,833.00		-3.50	-0.19%	8.82%	34.8B	2019-12-12
CPI	Capita	159.25		2.25	1.43%	39.08%	3.13B	2019-12-12
EDEN	Edenred	43.82		-0.09	-0.21%	29.07%	9.28B	2019-12-12
GFS	G4S	208.60		4.10	2.00%	6.54%	4.93B	2019-12-12
ITRK	Intertek Group	5,510.00		50.00	0.92%	17.23%	10.4B	2019-12-12

		Pris			Dag	År	Dato
ASX	FTSE All	4039		35.97	0.90%	7.63%	2019-12-12
UKX	FTSE 100	7281		69.45	0.96%	5.88%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11307	0.0002	-0.02%
GBPUSD	1.31713	0.0028	-0.21%
AUDUSD	0.69085	0.0040	0.58%
NZDUSD	0.65973	0.0015	0.23%
USDJPY	109.33	0.7860	0.72%
USDCNY	6.94130	0.0876	-1.25%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31814	0.0007	0.06%
USDMXN	19.0631	0.0520	-0.27%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.271	0.1420	-0.15%
BTCUSD	7,247.72	40	0.56%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3969	0.33	0.56%
Brent	64.3635	0.38	0.59%
Natural gas	2.3337	0.07	3.09%
Gasoline	1.6349	0.00	-0.06%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.82	4.69	-0.32%
Silver	16.9313	0.08	0.49%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]