ITRK Intertek Group | Lagerpris

Name: ITRK Intertek Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ITRK,Intertek,Group,Lagerpris,2/17/2020.

ITRK

5,824.00

Daglig Endre:

-72.00 -1.22%

Årlig:

12.39%

width

height

Preview

		Pris		Dag	År	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	24.96	-0.58	-2.27%	26.12%	2020-02-17
CPG	Compass Group	1,943.50	2.50	0.13%	12.31%	2020-02-17
CPI	Capita	151.65	1.95	1.30%	30.00%	2020-02-17
EDEN	Edenred	49.49	0.04	0.08%	31.62%	2020-02-17
GFS	G4S	201.70	0.70	0.35%	-2.51%	2020-02-17
ITRK	Intertek Group	5,824.00	-72.00	-1.22%	12.39%	2020-02-17

		Pris			Dag	År	Dato
ASX	FTSE All	4147		12.91	0.31%	4.96%	2020-02-17
UKX	FTSE 100	7427		24.12	0.33%	2.88%	2020-02-17

	Faktiske	Chg	%Chg
EURUSD	1.08329	0.0004	0.04%
GBPUSD	1.30018	0.0044	-0.34%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64389	0.0007	0.11%
USDJPY	109.91	0.1340	0.12%
USDCNY	6.98349	0.0080	-0.11%
USDCHF	0.98091	0.0012	-0.12%
USDCAD	1.32333	0.0018	-0.13%
USDMXN	18.5562	0.0144	0.08%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3253	0.0279	0.65%
USDRUB	63.6727	0.1074	0.17%
DXY	99.177	0.0531	0.05%
USDKRW	1,182.79	1.6140	-0.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,427	20	0.27%
DAX	13,785	42	0.30%
CAC 40	6,081	10	0.16%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,020	77	0.77%
ASX 200	7,124	8	-0.11%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Faktiske	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4212	0.37	0.71%
Brent	57.5800	0.26	0.45%
Natural gas	1.9371	0.10	5.61%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6975	0.00	-0.21%
Gold	1,578.85	3.12	-0.20%
Silver	17.8145	0.09	0.53%
Copper	2.6328	0.04	1.41%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]