Intertek Group - Lagerpris

Diagram
Quotes

ITRK

6,284.00

Daglig Endre:

-44.00 -0.70%

Årlig:

15.56%

Ok

width

height

		Pris			Dag	År	Dato
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	18.92		0.22	1.18%	-14.93%	2020-09-25
CPG	Compass Group	1,187.00		-7.00	-0.59%	-42.66%	2020-09-25
CPI	Capita	28.29		0.83	3.02%	-80.38%	2020-09-25
EDEN	Edenred	38.86		-0.18	-0.46%	-11.68%	2020-09-25
GFS	G4S	190.05		1.65	0.88%	0.42%	2020-09-25
ITRK	Intertek Group	6,284.00		-44.00	-0.70%	15.56%	2020-09-25

		Pris			Dag	År	Dato
UKX	FTSE 100	5864		19.89	0.34%	-20.22%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16282	0.0047	-0.40%
GBPUSD	1.27414	0.0012	-0.10%
AUDUSD	0.70302	0.0026	-0.37%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1760	0.17%
USDCNY	6.82452	0.0102	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5499	0.0410	0.74%
USDRUB	78.1724	1.0366	1.34%
DXY	94.611	0.2571	0.27%
BTCUSD	10,701.01	43	-0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,118	303	1.13%
S&P 500	3,296	49	1.52%
NASDAQ 100	11,152	256	2.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,865	42	0.72%
DAX	12,547	60	-0.47%
CAC 40	4,761	1	-0.03%
FTSE MIB	18,792	115	-0.61%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,079	167	1.05%
[+]

	Faktiske	Chg	%Chg
Apple	112.07	3.87	3.58%
Tesla	404.93	17.30	4.46%
Microsoft	207.81	4.62	2.27%
Amazon	3,086.38	67.88	2.25%
Alphabet	1,439.22	17.65	1.24%
Facebook	254.97	5.44	2.18%
Alibaba	271.08	4.60	-1.67%
Visa	197.19	1.67	0.85%
JPMorgan Chase	93.12	0.46	0.50%
Intel	50.04	0.89	1.81%
Johnson & Johnson	145.34	0.67	0.46%
Procter & Gamble	137.37	0.47	0.34%
Exxon Mobil	34.66	0.34	0.99%
3M	160.13	0.29	-0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1600	0.15	-0.37%
Brent	41.8800	0.06	-0.14%
Natural gas	2.1210	0.09	-3.90%
Gasoline	1.2152	0.02	1.77%
Heating oil	1.1263	0.01	0.89%
Gold	1,862.10	5.94	-0.32%
Silver	22.935	0.27	-1.16%
Copper	2.9770	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]