Lagerpris
30.28
Daglig Endre
-0.30%
Årlig
-19.30%

Pris Dag År
Dentsu 4,845.00 145.00 3.09% 15.77%
Bread Financial Holdings Inc 43.98 -0.08 -0.18% -52.22%
AMC Networks 30.29 -0.18 -0.59% -41.08%
Activision Blizzard 80.80 0.29 0.36% -3.64%
CBS 26.14 0.34 1.30% -33.26%
Clear Channel Outdoor 1.79 0.09 5.00% -24.36%
Charter Communications 475.63 9.44 2.02% -38.37%
Comcast 39.92 0.52 1.32% -32.70%
Walt Disney 121.08 3.39 2.88% -33.13%
Warner Bros Discovery 13.67 -0.02 -0.11% -51.92%
Dish Network 19.93 0.56 2.89% -53.37%
Electronic Arts EA 131.10 1.42 1.10% -5.47%
Facebook | Meta 179.73 2.47 1.39% -50.44%
Twenty-First Century Fox 36.35 -0.09 -0.23% -1.77%
Gannett 2.54 -0.07 -2.50% -56.22%
General Motors 39.25 0.79 2.04% -26.85%
Interpublic Of Companies 30.28 -0.09 -0.30% -19.30%
ITV 73.16 -1.06 -1.43% -39.49%
J&J 166.06 -1.08 -0.65% -5.78%
Lamar Advertising 104.80 0.39 0.37% -4.14%
Live Nation Entertainment 97.71 1.28 1.33% 19.77%
MDC Partners 6.63 0.15 2.24% -11.90%
Netflix 247.83 5.13 2.11% -51.96%
Nielsen 27.51 0.06 0.20% 19.54%
News Corp 18.82 0.15 0.78% -20.00%
Nexstar Broadcasting 201.54 -0.45 -0.22% 38.31%
New York Times 33.94 -1.11 -3.17% -29.16%
Omnicom 72.46 0.28 0.39% -3.96%
Outfront Media 19.70 0.08 0.41% -20.79%
Publicis Groupe 50.80 -0.42 -0.82% -7.60%
Sinclair 25.28 0.15 0.60% -16.15%
Sirius XM 6.78 0.05 0.67% 12.35%
Snap Inc 11.46 0.35 3.19% -84.64%
Spotify 124.05 1.32 1.08% -41.34%
Tegna 21.49 0.04 0.19% 23.93%
Twitter 44.24 0.30 0.67% -31.76%
WPP 811.80 -10.20 -1.24% -18.54%
World Wrestling Entertainment 72.35 -0.09 -0.12% 43.95%

Pris Dag År
US500 4267 59.44 1.41% -4.51%