IPG

22.80

Daglig Endre:

-1.34%

Årlig:

1.79%

Pris Dag År
Dentsu 3,495.00 -15.00 -0.43% -12.19%
Alliance Data Systems 74.57 0 0% -30.25%
AMC Networks 34.11 0.96 2.90% -11.24%
Activision Blizzard 78.14 1.63 2.13% 42.51%
CBS 35.07 0.25 0.70% -13.16%
Clear Channel Outdoor 1.52 -0.02 -1.30% -38.71%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Comcast 51.75 -0.05 -0.10% 17.21%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Discovery Communications 27.48 0.18 0.66% -16.58%
Dish Network 35.91 -0.25 -0.69% 5.09%
Electronic Arts EA 124.17 2.66 2.19% 22.93%
Entercom Communications 2.73 0.08 3.02% -42.28%
Facebook 277.81 2.22 0.81% 37.78%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gannett 2.81 -0.14 -4.75% -55.82%
General Motors 45.06 -0.40 -0.88% 25.17%
Alphabet 1,787.02 22.89 1.30% 37.03%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
ITV 95.36 1.96 2.10% -34.28%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Lamar Advertising 79.70 -0.07 -0.09% -4.47%
Live Nation Entertainment 67.01 -1.06 -1.55% -4.01%
MDC Partners 2.35 0.04 1.73% 0.86%
Meredith 20.62 0.04 0.19% -41.15%
MSG NETWORKS 12.30 -0.10 -0.81% -24.26%
Netflix 490.30 6.17 1.27% 55.82%
Nielsen 16.24 -0.11 -0.67% -16.93%
News Corp 17.71 -0.29 -1.61% 37.50%
Nexstar Broadcasting 107.00 -2.35 -2.15% -0.66%
New York Times 42.10 0.28 0.67% 30.54%
Omnicom 63.00 -1.17 -1.82% -20.73%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Publicis Groupe 38.46 -0.11 -0.29% -2.46%
Sinclair 28.04 -0.27 -0.95% -19.49%
Sirius XM 6.55 0.08 1.24% -6.16%
Snap Inc 45.95 0.35 0.77% 201.31%
Spotify 270.09 -0.05 -0.02% 89.47%
Tegna 14.60 -0.09 -0.61% -4.89%
Twitter 46.59 0.16 0.34% 50.73%
WPP 749.40 7.00 0.94% -25.40%
World Wrestling Entertainment 41.80 -0.17 -0.41% -32.60%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%