CMCSA

58.34

Daglig Endre:

0.63%

Årlig:

36.07%

Pris Dag År
Apple 146.97 0.02 0.01% 29.03%
Akamai 113.32 0.91 0.81% 3.79%
AMC Networks 49.59 1.54 3.21% 110.57%
American Tower 282.69 -2.18 -0.77% 10.64%
Activision Blizzard 80.33 -1.19 -1.46% -7.50%
BCE 63.15 0.76 1.22% 10.65%
Cable One Inc 1,968.75 13.75 0.70% 7.17%
CBS 41.55 2.76 7.12% 54.52%
Crown Castle International 194.27 -0.87 -0.45% 18.55%
Cogent Communications 75.42 0.86 1.15% -4.59%
Charter Communications 770.30 0.30 0.04% 27.93%
Comcast 58.34 0.37 0.63% 36.07%
Consolidated Communications 8.40 0.04 0.48% 7.97%
Walt Disney 176.36 3.78 2.19% 34.81%
Discovery Communications 29.20 0.86 3.02% 34.97%
Dish Network 41.84 0.33 0.80% 21.98%
Electronic Arts EA 136.89 -3.02 -2.16% -6.85%
Twenty-First Century Fox 37.23 2.32 6.65% 48.98%
Interpublic Of Companies 36.48 0.92 2.59% 96.87%
Liberty Broadband Lbrdk 183.67 1.33 0.73% 28.06%
Liberty Global Class A Ordinary Shares 27.74 0.08 0.27% 23.32%
Live Nation Entertainment 84.59 5.10 6.41% 78.75%
Microsoft 289.56 3.05 1.06% 33.84%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 525.00 7.65 1.48% 3.13%
Omnicom 73.58 2.06 2.88% 37.07%
SBA Communications 346.67 -2.40 -0.69% 12.80%
Sirius XM 6.51 0.08 1.24% 9.97%
Shaw Communications USA 28.73 -0.46 -1.58% 51.85%
Spotify 217.42 -0.53 -0.24% -12.77%
Telus 28.16 0.13 0.46% 17.28%
Telephone Data Systems 19.54 0.15 0.75% 0.96%
T-Mobile Us 141.87 -0.35 -0.24% 31.57%
United States Cellular 29.01 0.16 0.51% -2.99%
Verizon 55.31 -0.06 -0.11% -4.36%
World Wrestling Entertainment 50.04 1.45 2.98% 10.17%

Pris Dag År
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15177 98.25 0.65% 34.70%
US500 4426 25.80 0.59% 32.16%