Lagerpris
38.68
Daglig Endre
0.18%
Årlig
-34.89%

Pris Dag År
Apple 171.70 -2.45 -1.41% 15.86%
Akamai 96.57 -0.23 -0.24% -15.65%
AMC Networks 28.08 -0.63 -2.18% -41.58%
American Tower 274.29 -1.20 -0.44% -5.68%
Activision Blizzard 80.16 -0.28 -0.35% -2.99%
BCE 65.78 0.37 0.57% 1.03%
Cable One Inc 1,319.76 -17.21 -1.29% -35.50%
CBS 25.85 -0.13 -0.48% -34.92%
Crown Castle International 179.82 -1.23 -0.68% -9.20%
Cogent Communications 56.91 -0.88 -1.51% -20.50%
Charter Communications 453.63 -4.44 -0.97% -42.87%
Comcast 38.68 0.07 0.18% -34.89%
Consolidated Communications 6.26 -0.06 -0.95% -32.98%
Walt Disney 120.31 -2.36 -1.92% -31.30%
Warner Bros Discovery 13.62 0.43 3.26% -51.48%
Dish Network 18.18 -0.28 -1.49% -57.61%
Electronic Arts EA 130.37 -2.11 -1.59% -7.00%
Twenty-First Century Fox 35.77 -0.25 -0.69% -2.69%
Interpublic Of Companies 30.14 0.10 0.33% -17.31%
Liberty Broadband Lbrdk 113.88 -0.80 -0.70% -39.10%
Liberty Global Class A Ordinary Shares 20.94 -0.36 -1.69% -23.60%
Live Nation Entertainment 94.00 -2.47 -2.56% 17.21%
Microsoft 286.30 -3.87 -1.33% -5.93%
Netflix 239.76 -5.41 -2.21% -56.16%
Omnicom 72.30 -0.92 -1.26% 0.92%
SBA Communications 343.48 -0.89 -0.26% -5.16%
Sirius XM 6.39 -0.10 -1.53% 1.44%
Shaw Communications USA 27.10 -0.03 -0.09% -5.76%
Spotify 111.13 -3.26 -2.85% -48.70%
Telus 30.64 0.38 1.26% 5.51%
Telephone Data Systems 17.09 0.13 0.74% -13.71%
T-Mobile Us 146.22 -0.64 -0.44% 3.11%
United States Cellular 29.84 -0.12 -0.40% -5.30%
Verizon 44.23 0.04 0.09% -20.34%
World Wrestling Entertainment 70.81 0.15 0.21% 45.96%

Pris Dag År
US500 4228 -55.77 -1.30% -4.81%
USND 12692 -273.03 -2.11% -13.74%
USNDX 13246 -259.71 -1.92% -12.23%