VZ

56.06

Daglig Endre:

0.50%

Årlig:

-2.47%

Pris Dag År
Apple 147.17 -1.82 -1.22% 57.82%
Akamai 119.59 0.47 0.39% 6.79%
AMC Networks 52.68 -1.71 -3.13% 118.50%
American Tower 285.46 0.85 0.30% 6.99%
Activision Blizzard 85.33 -4.75 -5.27% 5.71%
BCE 61.84 -0.15 -0.24% 10.33%
Cable One Inc 1,920.47 -5.21 -0.27% 8.73%
CBS 41.95 -0.21 -0.50% 68.95%
Crown Castle International 192.12 -0.12 -0.06% 11.84%
Clear Channel Outdoor 2.31 -0.11 -4.55% 149.84%
Cogent Communications 75.78 -0.61 -0.80% -12.21%
Charter Communications 731.76 3.21 0.44% 30.34%
Comcast 58.87 0.18 0.31% 36.24%
Consolidated Communications 8.88 -0.04 -0.45% 47.26%
Walt Disney 177.57 -1.13 -0.63% 52.84%
Discovery Communications 29.14 -0.20 -0.68% 40.23%
Dish Network 42.63 -0.04 -0.09% 28.67%
Electronic Arts EA 143.21 -2.04 -1.40% 6.25%
8X8 25.51 -0.77 -2.93% 54.14%
Twenty-First Century Fox 36.43 -0.13 -0.36% 41.53%
Limelight Networks 2.45 -0.05 -1.99% -60.93%
Microsoft 286.64 -2.41 -0.83% 41.89%
Netflix 516.26 -0.23 -0.04% 5.68%
Nexstar Broadcasting 145.78 0.19 0.13% 72.52%
New York Times 43.21 -0.23 -0.53% -4.25%
Anterix inc 59.50 -0.63 -1.05% 39.31%
SBA Communications 337.31 -0.35 -0.10% 8.03%
Shenandoah Telecommunications 52.59 -0.36 -0.68% 5.88%
Sirius XM 6.68 0.31 4.86% 12.27%
Telus 27.62 -0.04 -0.14% 19.72%
AT&T 27.92 -0.27 -0.94% -5.98%
Telephone Data Systems 23.02 -0.20 -0.86% 17.09%
T-Mobile Us 144.85 -0.12 -0.08% 38.48%
United States Cellular 37.17 -0.22 -0.59% 22.71%
Viasat 49.11 -0.56 -1.12% 27.23%
Verizon 56.06 0.28 0.50% -2.47%
Boingo Wireless 13.99 0 0% 0.72%

Pris Dag År
US500 4393 -28.32 -0.64% 36.53%
US30 34948 -195.96 -0.56% 32.48%