Lagerpris
423.13
Daglig Endre
-1.85 -0.44%
Månedlig
-7.21%
Årlig
-36.47%
Q1 Forventning
418.66
Pris Dag År Dato
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
CASH3 Meliuz 7.68 0.08 1.05% -23.20% 2024-03-28
CCA Cogeco Cable 60.08 -0.02 -0.03% -4.74% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CGO Cogeco 56.90 -0.48 -0.84% 0.90% 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FCP FC Porto 1.15 0 0% 8.49% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
JUVE Juventus Football Club 2.27 0.08 3.73% -26.90% 2024-03-28
LBRDA Liberty Broadband 57.12 0.32 0.56% -28.46% 2024-03-28
LEE Lee 13.33 -1.97 -12.88% 9.26% 2024-03-28
LORL Telesat 8.52 -0.79 -8.49% 13.60% 2024-03-28
MDCA MDC Partners 6.22 0.21 3.49% -12.27% 2024-03-28
MTGB Modern Times 83.60 2.05 2.51% 10.58% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SCHL Scholastic 37.71 -0.55 -1.44% 11.83% 2024-03-28
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.90 0.03 1.05% 45.73% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SLBEN SL Benfica 2.66 0.04 1.53% -30.18% 2024-03-28
TCEHY Tencent 39.03 0.12 0.31% -20.82% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
YNDX Yandex 4,004.60 -2.60 -0.06% 108.62% 2024-03-28
ZD Ziff Davis 63.04 -0.06 -0.10% -16.88% 2024-03-28

Pris Dag År Dato
MID US400 3046 12.02 0.40% 23.71% 2024-03-28