Pris Dag År
Apple 147.08 -0.28 -0.19% 33.63%
Akamai 112.44 -7.38 -6.16% 1.54%
American Tower 284.96 0.61 0.21% 11.62%
Amazon 3,354.72 -11.52 -0.34% 4.67%
Cogeco Cable 117.35 0.39 0.33% 12.29%
Crown Castle International 195.34 0.57 0.29% 18.73%
Cogent Communications 74.49 -3.34 -4.29% -13.28%
COGECO 92.28 0.28 0.30% 14.52%
Charter Communications 770.98 0.96 0.12% 28.87%
Comcast 58.02 -0.21 -0.36% 37.20%
Criteo 39.73 -0.62 -1.54% 176.67%
Dish Network 41.52 -0.48 -1.14% 21.87%
Entercom Communications 5.03 0 0% 403.00%
Gray Television 22.09 0.01 0.05% 55.56%
Liberty Broadband 176.04 1.03 0.59% 25.99%
Lee 23.00 -2.35 -7.83% 2,527.97%
Loral Space Communications 35.67 -0.32 -0.89% 70.43%
MDC Partners 5.42 -0.19 -3.39% 137.72%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.83 7.01 1.37% 3.13%
Nexstar Broadcasting 146.82 -0.75 -0.51% 69.87%
New York Times 46.53 3.32 7.68% -1.79%
SBA Communications 349.60 3.58 1.03% 14.07%
Scholastic 33.50 -0.18 -0.53% 35.79%
Sirius XM 6.42 -0.04 -0.54% 8.54%
Telephone Data Systems 19.40 -0.88 -4.32% -0.49%
T-Mobile Us 142.29 -2.21 -1.53% 31.81%
Townsquare Media 10.50 -0.02 -0.15% 136.49%
United States Cellular 31.00 -1.15 -3.52% 3.66%
Verizon 55.39 -0.34 -0.61% -3.74%

Pris Dag År
US400 2681 -27.57 -1.02% 39.61%