NXST

110.00

Daglig Endre:

-1.55%

Årlig:

-15.28%

Pris Dag År
AMC Entertainment 2.97 -0.09 -2.94% -58.64%
AMC Networks 43.00 -0.69 -1.58% 1.53%
Cable One Inc 2,044.20 44.10 2.20% 26.20%
CBS 43.36 -0.39 -0.89% 101.86%
Clear Channel Outdoor 1.85 0.29 18.59% -38.94%
Charter Communications 642.82 9.55 1.51% 27.65%
Comcast 48.88 0.04 0.07% 3.34%
Cinemark 19.24 -0.24 -1.23% -39.89%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Dish Network 32.41 -0.28 -0.86% -11.81%
Entercom Communications 3.88 0.13 3.47% -17.09%
Entravision Communication 3.10 0.02 0.65% 42.20%
Facebook 267.48 6.38 2.44% 20.79%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Gray Television 16.75 -0.22 -1.30% -23.27%
Hemisphere Media 10.37 -0.08 -0.77% -25.98%
Interpublic Of Companies 24.68 -0.25 -1.00% 2.62%
Meredith 19.06 -0.12 -0.63% -37.65%
Netflix 586.55 85.94 17.15% 73.48%
News Corp 19.11 0.36 1.92% 31.93%
Nexstar Broadcasting 110.00 -1.74 -1.55% -15.28%
New York Times 49.07 0.68 1.41% 45.74%
Omnicom 62.87 -0.23 -0.36% -21.68%
Salem Media 1.72 0.09 5.52% 14.67%
Sinclair 31.55 -0.73 -2.26% -3.43%
Sirius XM 5.96 0.01 0.17% -16.64%
Spotify 319.75 -0.07 -0.02% 114.67%
EW Scripps Co 14.80 -0.65 -4.17% -4.98%
Tegna 15.22 -0.35 -2.25% -14.92%
TrueCar 4.75 0.13 2.81% 10.21%
Townsquare Media 7.62 -0.13 -1.68% -23.11%
Verizon 57.26 0.21 0.37% -5.07%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%

Pris Dag År
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%