Nexstar Broadcasting - Lagerpris

NXST

159.49

Daglig Endre:

0.75%

Årlig:

68.70%

Pris Dag År
AMC Entertainment 39.30 -0.71 -1.77% 700.41%
AMC Networks 47.92 0.63 1.33% 93.85%
Cable One Inc 1,835.03 -24.50 -1.32% 4.10%
CBS 40.44 0.45 1.13% 35.52%
Clear Channel Outdoor 2.86 0.10 3.62% 188.31%
Charter Communications 734.41 -4.76 -0.64% 16.90%
Comcast 56.29 0.05 0.09% 20.38%
Cinemark 19.22 0.38 2.02% 86.42%
Walt Disney 178.26 2.26 1.28% 41.49%
Discovery Communications 26.14 0.84 3.32% 19.09%
Dish Network 44.74 1.43 3.30% 49.76%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 7.56 0.76 11.18% 472.73%
Facebook 353.58 0.62 0.18% 37.68%
Twenty-First Century Fox 40.12 0.86 2.19% 44.11%
Gray Television 23.75 3.75 18.75% 67.84%
Hemisphere Media 12.69 -0.12 -0.94% 43.39%
Interpublic Of Companies 38.72 -0.16 -0.41% 127.10%
Meredith 55.78 -0.52 -0.92% 337.83%
Netflix 592.64 0.25 0.04% 20.79%
News Corp 24.19 -0.18 -0.74% 68.69%
Nexstar Broadcasting 159.49 1.19 0.75% 68.70%
New York Times 51.52 0.17 0.33% 21.97%
Omnicom 75.79 1.06 1.42% 52.68%
Salem Media 3.27 0.20 6.51% 244.21%
Sinclair 32.85 0.49 1.51% 61.98%
Sirius XM 6.11 0.05 0.83% 15.50%
Spotify 232.94 2.74 1.19% -1.47%
EW Scripps Co 18.45 0.42 2.33% 62.84%
Tegna 21.37 0.15 0.71% 78.98%
TrueCar 4.34 0.07 1.64% -10.52%
Townsquare Media 12.92 -0.17 -1.30% 173.15%
Verizon 54.47 0.10 0.18% -8.24%
World Wrestling Entertainment 56.03 -0.82 -1.44% 40.53%

Pris Dag År
NASDAQ 14970 -77.73 -0.52% 34.65%
US2000 2281 32.93 1.46% 51.03%