Lagerpris
120.70
Daglig Endre
2.56%
Årlig
-33.34%

Pris Dag År
AMC Networks 30.29 -0.18 -0.59% -41.08%
Amazon 141.87 1.23 0.87% -13.86%
Activision Blizzard 80.75 0.24 0.30% -3.70%
CBS 26.05 0.25 0.95% -33.49%
Clear Channel Outdoor 1.79 0.09 5.24% -24.19%
Charter Communications 475.09 8.90 1.91% -38.44%
Comcast 39.90 0.50 1.27% -32.74%
Cinemark 17.47 0.45 2.64% 20.73%
Walt Disney 120.70 3.01 2.56% -33.34%
Warner Bros Discovery 13.67 -0.02 -0.11% -51.92%
Dish Network 20.00 0.63 3.23% -53.22%
Electronic Arts EA 130.85 1.17 0.90% -5.65%
eBay 49.29 0.72 1.48% -33.41%
Facebook | Meta 179.84 2.58 1.46% -50.41%
Twenty-First Century Fox 36.38 -0.06 -0.15% -1.69%
Gray Television 19.68 0.05 0.25% -10.91%
Interpublic Of Companies 30.23 -0.14 -0.46% -19.43%
Lamar Advertising 104.85 0.44 0.42% -4.09%
Liberty Global Class A Ordinary Shares 21.95 0.16 0.73% -24.98%
Live Nation Entertainment 97.66 1.23 1.28% 19.71%
Match Group 67.78 1.51 2.28% -50.25%
Netflix 247.91 5.21 2.15% -51.95%
Nielsen 27.51 0.06 0.20% 19.54%
News Corp 18.80 0.13 0.67% -20.09%
Nexstar Broadcasting 201.44 -0.55 -0.27% 38.24%
New York Times 33.82 -1.23 -3.51% -29.41%
Omnicom 72.32 0.14 0.19% -4.16%
Outfront Media 19.61 -0.01 -0.05% -21.15%
Sinclair 25.16 0.03 0.12% -16.55%
Sirius XM 6.77 0.04 0.52% 12.19%
Snap Inc 11.42 0.31 2.75% -84.70%
Spotify 123.43 0.70 0.57% -41.64%
Tegna 21.49 0.04 0.19% 23.93%
T-Mobile Us 145.32 1.71 1.19% 0.26%
Take Two Interactive Software 122.23 1.56 1.29% -23.77%
Twitter 44.27 0.33 0.75% -31.70%
Verizon 45.04 0.26 0.58% -19.38%
WPP 811.80 -10.20 -1.24% -18.54%
World Wrestling Entertainment 72.15 -0.29 -0.40% 43.55%

Pris Dag År
US500 4261 53.69 1.28% -4.64%
US30 33622 285.25 0.86% -5.33%