Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Walt Disney - Lagerpris
Diagram
Quotes
DIS
189.99
Daglig Endre:
1.96
1.04%
Årlig:
64.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMCX
AMC Networks
69.07
0.92
1.35%
152.73%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
CBS
CBS
74.24
2.36
3.28%
244.18%
2021-03-05
CCO
Clear Channel Outdoor
1.88
-0.02
-1.05%
25.33%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNK
Cinemark
24.29
0.46
1.93%
2.62%
2021-03-05
DIS
Walt Disney
189.99
1.96
1.04%
64.82%
2021-03-05
DISCA
Discovery Communications
64.25
1.65
2.64%
152.56%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FOXA
Twenty-First Century Fox
41.29
2.20
5.63%
43.17%
2021-03-05
GTN
Gray Television
19.56
0.68
3.60%
29.88%
2021-03-05
IPG
Interpublic Of Companies
27.88
0.93
3.45%
39.12%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
LBTYA
Liberty Global Class A Ordinary Shares
23.88
0.13
0.53%
25.68%
2021-03-05
LYV
Live Nation Entertainment
89.81
-1.33
-1.46%
68.82%
2021-03-05
MSGN
MSG NETWORKS
18.50
-0.13
-0.70%
39.31%
2021-03-05
MTCH
Match Group
146.29
2.63
1.83%
124.04%
2021-03-05
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
NWSA
News Corp
24.37
0.84
3.57%
121.14%
2021-03-05
NXST
Nexstar Broadcasting
150.41
5.89
4.08%
53.71%
2021-03-05
NYT
New York Times
50.72
0.26
0.52%
35.33%
2021-03-05
OMC
Omnicom
74.51
2.47
3.43%
13.20%
2021-03-05
OUT
Outfront Media
21.99
0.53
2.47%
-10.94%
2021-03-05
SBGI
Sinclair
36.41
0.75
2.10%
66.33%
2021-03-05
SIRI
Sirius XM
5.89
0.10
1.73%
-8.54%
2021-03-05
SNAP
Snap Inc
57.43
-0.28
-0.49%
341.77%
2021-03-05
SPOT
Spotify
274.98
-10.03
-3.52%
89.46%
2021-03-05
TGNA
Tegna
18.91
0.86
4.76%
10.91%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WPP
WPP
888.20
-1.80
-0.20%
22.61%
2021-03-05
WWE
World Wrestling Entertainment
54.50
1.92
3.65%
27.63%
2021-03-05
Pris
Dag
År
Dato
INDU
Dow Jones
31446
572.16
1.85%
31.85%
2021-03-08
SPX
S&P 500
3819
73.47
1.95%
39.05%
2021-03-08
DIS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18909
0.0034
-0.28%
GBPUSD
1.38103
0.0019
-0.13%
AUDUSD
0.76825
0.0006
-0.08%
NZDUSD
0.71446
0.0017
-0.23%
USDJPY
108.44
0.0500
0.05%
USDCNY
6.53271
0.0202
0.31%
USDCHF
0.93247
0.0016
0.18%
USDCAD
1.26625
0.0012
0.09%
USDMXN
21.3947
0.0862
0.40%
USDINR
73.1000
0.0800
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1650
0.0918
-0.12%
DXY
92.132
0.1548
0.17%
BTCUSD
49,916.19
1,012
2.07%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,447
50
-0.16%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,475
193
-1.52%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,646
241
0.48%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.2000
1.12
1.69%
Brent
70.6300
1.27
1.83%
Natural gas
2.7250
0.02
0.89%
Gasoline
2.0850
0.02
0.98%
Heating oil
1.9667
0.02
1.17%
Gold
1,701.84
0.98
0.06%
Silver
25.444
0.25
1.01%
Copper
4.0500
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
657.0000
3.00
0.46%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.030
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]