DIS

179.50

Daglig Endre:

0.43%

Årlig:

54.50%

Pris Dag År
AMC Networks 53.30 -1.35 -2.47% 121.07%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
CBS 41.34 -0.82 -1.95% 68.60%
Clear Channel Outdoor 2.36 -0.07 -2.69% 154.70%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Cinemark 16.07 -0.59 -3.51% 29.61%
Walt Disney 179.50 0.76 0.43% 54.50%
Discovery Communications 28.84 -0.51 -1.72% 38.76%
Dish Network 42.88 0.18 0.42% 29.43%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Facebook 367.58 -4.88 -1.31% 59.73%
Twenty-First Century Fox 36.24 -0.33 -0.89% 40.77%
Gray Television 21.64 -0.31 -1.41% 50.80%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Liberty Global Class A Ordinary Shares 26.31 0 0% 12.77%
Live Nation Entertainment 80.33 -1.85 -2.25% 70.32%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Match Group 162.18 -2.05 -1.25% 74.88%
Netflix 519.15 2.66 0.52% 6.27%
Nielsen 24.11 -0.30 -1.21% 64.54%
News Corp 24.73 -0.08 -0.30% 94.53%
Nexstar Broadcasting 145.64 -0.27 -0.19% 72.36%
New York Times 43.75 0.31 0.71% -3.06%
Omnicom 73.48 0.21 0.29% 34.43%
Outfront Media 23.63 -0.10 -0.40% 55.48%
Sinclair 28.46 -0.44 -1.52% 44.10%
Sirius XM 6.71 0.33 5.17% 12.77%
Snap Inc 73.37 -2.95 -3.87% 225.08%
Spotify 236.93 -3.66 -1.52% -11.30%
Tegna 17.41 -0.04 -0.23% 47.86%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
Take Two Interactive Software 167.29 -5.61 -3.24% 6.96%
Twitter 68.24 -0.46 -0.66% 85.98%
Verizon 56.20 0.42 0.75% -2.23%
WPP 940.60 -1.40 -0.15% 58.56%
World Wrestling Entertainment 49.20 -0.41 -0.83% 9.58%

Pris Dag År
US500 4398 -21.56 -0.49% 34.98%
US30 34982 -78.59 -0.22% 31.81%