CBS - Lagerpris

Diagram
Quotes

Price

66.39

Daglig Endre:

1.90 2.95%

Årlig:

209.08%

width

height

Preview

		Pris		Dag	År	Dato
6758	Sony	11,425.00	305.00	2.74%	66.23%	2021-03-01
AMC	AMC Entertainment	8.94	0.93	11.61%	46.32%	2021-03-01
AMCX	AMC Networks	68.61	3.25	4.96%	120.82%	2021-03-01
AMZN	Amazon	3,117.77	24.84	0.80%	59.56%	2021-03-01
ATVI	Activision Blizzard	98.23	2.62	2.74%	62.12%	2021-03-01
CBS	CBS	66.39	1.90	2.95%	209.08%	2021-03-01
CCO	Clear Channel Outdoor	1.71	-0.01	-0.58%	-13.64%	2021-03-01
CHTR	Charter Communications	620.00	7.09	1.16%	24.72%	2021-03-01
CMCSA	Comcast	54.03	1.32	2.50%	27.07%	2021-03-01
CNK	Cinemark	24.12	1.70	7.57%	-2.51%	2021-03-01
DIS	Walt Disney	195.73	6.76	3.58%	63.14%	2021-03-01
DISCA	Discovery Communications	56.57	3.54	6.68%	114.28%	2021-03-01
DISH	Dish Network	32.66	1.15	3.65%	-4.86%	2021-03-01
EA	Electronic Arts EA	137.01	3.04	2.27%	28.18%	2021-03-01
EBAY	eBay	57.85	1.43	2.53%	60.87%	2021-03-01
ETM	Entercom Communications	4.85	0.39	8.72%	37.39%	2021-03-01
FB	Facebook	261.30	3.72	1.44%	33.02%	2021-03-01
FOXA	Twenty-First Century Fox	34.62	1.31	3.93%	7.82%	2021-03-01
GTN	Gray Television	18.69	0.54	2.98%	3.83%	2021-03-01
IPG	Interpublic Of Companies	27.23	1.11	4.25%	24.97%	2021-03-01
LAMR	Lamar Advertising	87.29	0.70	0.81%	2.84%	2021-03-01
LYV	Live Nation Entertainment	93.40	4.54	5.11%	61.15%	2021-03-01
MDP	Meredith	27.45	2.70	10.90%	7.52%	2021-03-01
MSFT	Microsoft	236.44	4.08	1.76%	36.84%	2021-03-01
MSGN	MSG NETWORKS	18.31	1.35	7.96%	43.95%	2021-03-01
NFLX	Netflix	550.90	11.15	2.06%	44.57%	2021-03-01
NLSN	Nielsen	23.05	0.65	2.90%	27.21%	2021-03-01
NWSA	News Corp	24.00	0.55	2.35%	93.16%	2021-03-01
NXST	Nexstar Broadcasting	143.28	5.99	4.35%	24.18%	2021-03-01
OMC	Omnicom	71.33	2.60	3.78%	1.38%	2021-03-01
OUT	Outfront Media	21.54	1.26	6.21%	-20.60%	2021-03-01
SBGI	Sinclair	32.39	1.46	4.72%	37.60%	2021-03-01
SIRI	Sirius XM	6.01	0.16	2.74%	-8.24%	2021-03-01
SNAP	Snap Inc	65.76	0.10	0.15%	356.98%	2021-03-01
SPOT	Spotify	307.38	4.32	1.43%	118.79%	2021-02-26
TGNA	Tegna	17.65	-0.58	-3.18%	17.82%	2021-03-01
TMUS	T-Mobile Us	123.04	3.13	2.61%	32.16%	2021-03-01
TTWO	Take Two Interactive Software	186.36	2.11	1.14%	66.30%	2021-03-01
TWTR	Twitter	76.54	-0.52	-0.67%	113.89%	2021-03-01
VZ	Verizon	55.65	0.36	0.65%	-2.91%	2021-03-01
WPP	WPP	867.20	13.40	1.57%	17.13%	2021-03-01
WWE	World Wrestling Entertainment	51.68	2.31	4.68%	11.48%	2021-03-01

		Pris			Dag	År	Dato
SPX	S&P 500	3898		86.97	2.28%	26.14%	2021-03-01

CBS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20587	0.0014	-0.12%
GBPUSD	1.39546	0.0031	0.22%
AUDUSD	0.77841	0.0077	1.00%
NZDUSD	0.72783	0.0045	0.62%
USDJPY	106.61	0.0600	0.06%
USDCNY	6.46773	0.0122	-0.19%
USDCHF	0.91330	0.0047	0.52%
USDCAD	1.26539	0.0089	-0.70%
USDMXN	20.6012	0.2522	-1.21%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5760	0.0226	-0.40%
USDRUB	74.0486	0.5504	-0.74%
DXY	90.935	0.0563	0.06%
BTCUSD	49,177.14	3,067	6.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,631	700	2.26%
S&P 500	3,898.62	87	2.30%
NASDAQ 100	13,206	296	2.30%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,595	111	1.72%
DAX	14,020	233	1.69%
CAC 40	5,803	100	1.75%
FTSE MIB	23,261	413	1.81%
IBEX 35	8,391	166	2.02%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,334	274	1.52%
[+]

	Faktiske	Chg	%Chg
Apple	126.03	4.79	3.95%
Tesla	715.28	39.78	5.89%
Microsoft	236.54	4.17	1.79%
Amazon	3,118.14	26.25	0.85%
Facebook	260.91	3.36	1.30%
Alibaba	239.43	1.67	0.70%
Visa	217.71	5.37	2.53%
JPMorgan Chase	149.87	2.70	1.83%
Intel	62.87	2.10	3.46%
Johnson & Johnson	160.11	1.65	1.04%
Procter & Gamble	124.85	1.32	1.07%
Exxon Mobil	57.39	3.02	5.55%
3M	176.92	1.91	1.09%
Goldman Sachs	328.59	9.27	2.90%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.8900	0.39	0.63%
Brent	65.0100	0.59	0.92%
Natural gas	2.7740	0.00	0.14%
Gasoline	1.9658	0.02	0.78%
Heating oil	1.8455	0.00	0.13%
Gold	1,738.38	4.89	0.28%
Silver	26.838	0.22	0.82%
Copper	4.1300	0.03	0.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	11.50	0.82%
Wheat	646.2500	8.75	-1.34%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Faktiske	Chg	%Chg
US	1.43	0.024	-0.02%
UK	0.75	0.070	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]