Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CBS - Lagerpris
Diagram
Quotes
Price
66.39
Daglig Endre:
1.90
2.95%
Årlig:
209.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6758
Sony
11,425.00
305.00
2.74%
66.23%
2021-03-01
AMC
AMC Entertainment
8.94
0.93
11.61%
46.32%
2021-03-01
AMCX
AMC Networks
68.61
3.25
4.96%
120.82%
2021-03-01
AMZN
Amazon
3,117.77
24.84
0.80%
59.56%
2021-03-01
ATVI
Activision Blizzard
98.23
2.62
2.74%
62.12%
2021-03-01
CBS
CBS
66.39
1.90
2.95%
209.08%
2021-03-01
CCO
Clear Channel Outdoor
1.71
-0.01
-0.58%
-13.64%
2021-03-01
CHTR
Charter Communications
620.00
7.09
1.16%
24.72%
2021-03-01
CMCSA
Comcast
54.03
1.32
2.50%
27.07%
2021-03-01
CNK
Cinemark
24.12
1.70
7.57%
-2.51%
2021-03-01
DIS
Walt Disney
195.73
6.76
3.58%
63.14%
2021-03-01
DISCA
Discovery Communications
56.57
3.54
6.68%
114.28%
2021-03-01
DISH
Dish Network
32.66
1.15
3.65%
-4.86%
2021-03-01
EA
Electronic Arts EA
137.01
3.04
2.27%
28.18%
2021-03-01
EBAY
eBay
57.85
1.43
2.53%
60.87%
2021-03-01
ETM
Entercom Communications
4.85
0.39
8.72%
37.39%
2021-03-01
FB
Facebook
261.30
3.72
1.44%
33.02%
2021-03-01
FOXA
Twenty-First Century Fox
34.62
1.31
3.93%
7.82%
2021-03-01
GTN
Gray Television
18.69
0.54
2.98%
3.83%
2021-03-01
IPG
Interpublic Of Companies
27.23
1.11
4.25%
24.97%
2021-03-01
LAMR
Lamar Advertising
87.29
0.70
0.81%
2.84%
2021-03-01
LYV
Live Nation Entertainment
93.40
4.54
5.11%
61.15%
2021-03-01
MDP
Meredith
27.45
2.70
10.90%
7.52%
2021-03-01
MSFT
Microsoft
236.44
4.08
1.76%
36.84%
2021-03-01
MSGN
MSG NETWORKS
18.31
1.35
7.96%
43.95%
2021-03-01
NFLX
Netflix
550.90
11.15
2.06%
44.57%
2021-03-01
NLSN
Nielsen
23.05
0.65
2.90%
27.21%
2021-03-01
NWSA
News Corp
24.00
0.55
2.35%
93.16%
2021-03-01
NXST
Nexstar Broadcasting
143.28
5.99
4.35%
24.18%
2021-03-01
OMC
Omnicom
71.33
2.60
3.78%
1.38%
2021-03-01
OUT
Outfront Media
21.54
1.26
6.21%
-20.60%
2021-03-01
SBGI
Sinclair
32.39
1.46
4.72%
37.60%
2021-03-01
SIRI
Sirius XM
6.01
0.16
2.74%
-8.24%
2021-03-01
SNAP
Snap Inc
65.76
0.10
0.15%
356.98%
2021-03-01
SPOT
Spotify
307.38
4.32
1.43%
118.79%
2021-02-26
TGNA
Tegna
17.65
-0.58
-3.18%
17.82%
2021-03-01
TMUS
T-Mobile Us
123.04
3.13
2.61%
32.16%
2021-03-01
TTWO
Take Two Interactive Software
186.36
2.11
1.14%
66.30%
2021-03-01
TWTR
Twitter
76.54
-0.52
-0.67%
113.89%
2021-03-01
VZ
Verizon
55.65
0.36
0.65%
-2.91%
2021-03-01
WPP
WPP
867.20
13.40
1.57%
17.13%
2021-03-01
WWE
World Wrestling Entertainment
51.68
2.31
4.68%
11.48%
2021-03-01
Pris
Dag
År
Dato
SPX
S&P 500
3898
86.97
2.28%
26.14%
2021-03-01
CBS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20587
0.0014
-0.12%
GBPUSD
1.39546
0.0031
0.22%
AUDUSD
0.77841
0.0077
1.00%
NZDUSD
0.72783
0.0045
0.62%
USDJPY
106.61
0.0600
0.06%
USDCNY
6.46773
0.0122
-0.19%
USDCHF
0.91330
0.0047
0.52%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.6012
0.2522
-1.21%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5760
0.0226
-0.40%
USDRUB
74.0486
0.5504
-0.74%
DXY
90.935
0.0563
0.06%
BTCUSD
49,177.14
3,067
6.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,631
700
2.26%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,206
296
2.30%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,020
233
1.69%
CAC 40
5,803
100
1.75%
FTSE MIB
23,261
413
1.81%
IBEX 35
8,391
166
2.02%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,334
274
1.52%
[+]
Faktiske
Chg
%Chg
Apple
126.03
4.79
3.95%
Tesla
715.28
39.78
5.89%
Microsoft
236.54
4.17
1.79%
Amazon
3,118.14
26.25
0.85%
Facebook
260.91
3.36
1.30%
Alibaba
239.43
1.67
0.70%
Visa
217.71
5.37
2.53%
JPMorgan Chase
149.87
2.70
1.83%
Intel
62.87
2.10
3.46%
Johnson & Johnson
160.11
1.65
1.04%
Procter & Gamble
124.85
1.32
1.07%
Exxon Mobil
57.39
3.02
5.55%
3M
176.92
1.91
1.09%
Goldman Sachs
328.59
9.27
2.90%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.8900
0.39
0.63%
Brent
65.0100
0.59
0.92%
Natural gas
2.7740
0.00
0.14%
Gasoline
1.9658
0.02
0.78%
Heating oil
1.8455
0.00
0.13%
Gold
1,738.38
4.89
0.28%
Silver
26.838
0.22
0.82%
Copper
4.1300
0.03
0.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
11.50
0.82%
Wheat
646.2500
8.75
-1.34%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]