Paramount Global - Lagerpris

Lagerpris
10.69
Daglig Endre
-0.01 -0.09%
Månedlig
-8.40%
Årlig
-1.88%
Q2 Forventning
10.45


Pris Chg Dag År Dato
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Meliuz 3.26 -0.03 -0.91% -25.06% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Enero 0.69 -0.04 -5.48% -60.91% 2025-04-15
Elang Mahkota 505.00 -10.00 -1.94% 22.57% 2025-04-15
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Juventus Football Club 2.98 0.12 4.34% 68.44% 2025-04-15
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Modern Times 111.30 -0.30 -0.27% 25.69% 2025-04-15
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Sporting Clube de Portugal Futebol 0.96 0.01 1.05% -2.04% 2025-04-15
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
SL Benfica 3.73 0.01 0.13% 32.74% 2025-04-15
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tencent 59.29 1.62 2.81% 54.00% 2025-04-14
Tegna 15.84 0.42 2.72% 18.30% 2025-04-14
T-Mobile Us 262.61 4.01 1.55% 64.43% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
WPP 554.90 3.30 0.60% -26.52% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Yandex 4,153.00 33.50 0.81% 2.55% 2025-04-15
Ziff Davis 31.98 0.22 0.69% -39.76% 2025-04-14

Pris Dag År Dato
US500 5410 42.61 0.79% 7.11% 2025-04-15