Paramount Global - Lagerpris

Lagerpris
11.33
Daglig Endre
-0.10 -0.88%
Månedlig
6.14%
Årlig
-14.76%
Q2 Forventning
11.19


Pris Chg Dag År Dato
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Amazon 187.29 -2.56 -1.35% 0.62% 2025-05-05
Meliuz 7.25 0.26 3.72% 58.64% 2025-05-05
Paramount Global 11.33 -0.10 -0.88% -14.76% 2025-05-05
Charter Communications 396.65 11.66 3.03% 46.00% 2025-05-05
Comcast 34.58 0.14 0.41% -10.16% 2025-05-05
Cinemark 29.46 -0.84 -2.77% 66.25% 2025-05-05
Walt Disney 92.69 0.21 0.23% -18.51% 2025-05-05
Warner Bros Discovery 8.48 -0.04 -0.47% 6.47% 2025-05-05
Electronic Arts EA 154.97 3.93 2.60% 18.76% 2025-05-05
eBay 70.64 2.00 2.91% 43.07% 2025-05-05
Enero 0.71 -0.01 -0.70% -57.01% 2025-05-05
Elang Mahkota 595.00 15.00 2.59% 48.75% 2025-05-05
Meta 600.30 3.49 0.58% 32.82% 2025-05-05
FC Porto 1.04 0.02 1.96% -24.64% 2025-05-05
Interpublic Of Companies 25.47 0.13 0.51% -17.47% 2025-05-05
Juventus Football Club 3.27 0.15 4.87% 76.22% 2025-05-05
Lamar Advertising 116.41 0.48 0.41% -0.13% 2025-05-05
Live Nation Entertainment 136.80 2.99 2.23% 42.87% 2025-05-05
Microsoft 438.78 3.57 0.82% 7.92% 2025-05-05
Modern Times 112.00 -0.70 -0.62% 19.09% 2025-05-05
Netflix 1,142.00 -14.13 -1.22% 97.12% 2025-05-05
Nexstar Broadcasting 158.23 5.57 3.65% -5.96% 2025-05-05
Omnicom 77.40 0.42 0.55% -16.90% 2025-05-05
Outfront Media 15.71 -0.01 -0.06% 4.94% 2025-05-05
Sporting Clube de Portugal Futebol 0.96 -0.03 -2.55% -9.05% 2025-05-05
T4F Entretenimento 0.74 -0.02 -2.63% -71.09% 2025-05-05
Sirius XM 21.06 0.59 2.88% -33.56% 2025-05-05
SL Benfica 3.85 0.12 3.22% 28.33% 2025-05-05
Snap 8.60 0.15 1.72% -48.96% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
Tencent 63.71 2.32 3.79% 35.18% 2025-05-05
Tegna 16.58 0.07 0.42% 12.71% 2025-05-05
T-Mobile Us 248.14 -0.86 -0.35% 50.77% 2025-05-05
Take Two Interactive Software 222.54 3.48 1.59% 50.05% 2025-05-05
Verizon 43.55 -0.16 -0.37% 12.04% 2025-05-05
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 165.88 -0.55 -0.33% 68.71% 2025-05-05
Yandex 3,825.00 -123.50 -3.13% -10.51% 2025-05-05
Ziff Davis 31.76 0.30 0.95% -42.18% 2025-05-05

Pris Dag År Dato
US500 5676 -10.73 -0.19% 9.56% 2025-05-05