CBS - Lagerpris


Pris Dag År
Sony 11,960.00 355.00 3.06% 9.72%
AMC Entertainment 24.81 0.60 2.48% -33.23%
AMC Networks 31.11 0.13 0.42% -37.74%
Amazon 144.78 1.60 1.12% -10.68%
Activision Blizzard 80.92 0.19 0.24% -2.94%
CBS 27.20 0.64 2.41% -30.31%
Clear Channel Outdoor 1.99 0.20 11.17% -13.10%
Charter Communications 482.83 1.91 0.40% -38.53%
Comcast 40.36 -0.21 -0.52% -31.63%
Cinemark 17.57 0.21 1.21% 18.88%
Walt Disney 124.96 0.70 0.56% -28.93%
Warner Bros Discovery 13.69 0.57 4.34% -52.15%
Dish Network 19.47 -0.75 -3.71% -54.85%
Electronic Arts EA 135.11 3.51 2.67% -4.20%
eBay 49.50 0.82 1.68% -32.04%
Facebook | Meta 179.56 -1.17 -0.65% -49.91%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gray Television 20.78 0.90 4.53% -4.85%
Interpublic Of Companies 30.70 0.16 0.52% -18.02%
Lamar Advertising 105.93 0.04 0.04% -2.33%
Live Nation Entertainment 99.04 0.53 0.54% 22.94%
Microsoft 292.71 -0.76 -0.26% -0.13%
Netflix 245.69 -3.42 -1.37% -52.65%
Nielsen 27.58 0.02 0.07% 20.86%
News Corp 18.59 0.10 0.54% -19.14%
Nexstar Broadcasting 202.16 2.90 1.46% 40.02%
Omnicom 73.68 1.43 1.98% -1.35%
Outfront Media 20.30 0.35 1.75% -16.56%
Sinclair 25.72 0.32 1.26% -13.37%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Snap Inc 12.61 0.37 3.02% -82.44%
Spotify 120.10 -2.50 -2.04% -41.74%
Tegna 21.85 0.10 0.46% 25.72%
T-Mobile Us 146.63 -0.06 -0.04% 4.86%
Take Two Interactive Software 136.59 9.20 7.22% -16.44%
Twitter 44.40 -0.10 -0.22% -29.39%
Verizon 45.80 0.24 0.53% -18.48%
WPP 834.49 1.29 0.16% -15.66%
World Wrestling Entertainment 73.26 1.09 1.51% 49.66%

Pris Dag År
US500 4279 8.06 0.19% -2.76%