Price

66.39

Daglig Endre:

2.95%

Årlig:

209.08%

Pris Dag År
Sony 11,425.00 305.00 2.74% 66.23%
AMC Entertainment 8.94 0.93 11.61% 46.32%
AMC Networks 68.61 3.25 4.96% 120.82%
Amazon 3,117.77 24.84 0.80% 59.56%
Activision Blizzard 98.23 2.62 2.74% 62.12%
CBS 66.39 1.90 2.95% 209.08%
Clear Channel Outdoor 1.71 -0.01 -0.58% -13.64%
Charter Communications 620.00 7.09 1.16% 24.72%
Comcast 54.03 1.32 2.50% 27.07%
Cinemark 24.12 1.70 7.57% -2.51%
Walt Disney 195.73 6.76 3.58% 63.14%
Discovery Communications 56.57 3.54 6.68% 114.28%
Dish Network 32.66 1.15 3.65% -4.86%
Electronic Arts EA 137.01 3.04 2.27% 28.18%
eBay 57.85 1.43 2.53% 60.87%
Entercom Communications 4.85 0.39 8.72% 37.39%
Facebook 261.30 3.72 1.44% 33.02%
Twenty-First Century Fox 34.62 1.31 3.93% 7.82%
Gray Television 18.69 0.54 2.98% 3.83%
Interpublic Of Companies 27.23 1.11 4.25% 24.97%
Lamar Advertising 87.29 0.70 0.81% 2.84%
Live Nation Entertainment 93.40 4.54 5.11% 61.15%
Meredith 27.45 2.70 10.90% 7.52%
Microsoft 236.44 4.08 1.76% 36.84%
MSG NETWORKS 18.31 1.35 7.96% 43.95%
Netflix 550.90 11.15 2.06% 44.57%
Nielsen 23.05 0.65 2.90% 27.21%
News Corp 24.00 0.55 2.35% 93.16%
Nexstar Broadcasting 143.28 5.99 4.35% 24.18%
Omnicom 71.33 2.60 3.78% 1.38%
Outfront Media 21.54 1.26 6.21% -20.60%
Sinclair 32.39 1.46 4.72% 37.60%
Sirius XM 6.01 0.16 2.74% -8.24%
Snap Inc 65.76 0.10 0.15% 356.98%
Spotify 307.38 4.32 1.43% 118.79%
Tegna 17.65 -0.58 -3.18% 17.82%
T-Mobile Us 123.04 3.13 2.61% 32.16%
Take Two Interactive Software 186.36 2.11 1.14% 66.30%
Twitter 76.54 -0.52 -0.67% 113.89%
Verizon 55.65 0.36 0.65% -2.91%
WPP 867.20 13.40 1.57% 17.13%
World Wrestling Entertainment 51.68 2.31 4.68% 11.48%

Pris Dag År
S&P 500 3898 86.97 2.28% 26.14%