TGNA

15.98

Daglig Endre:

1.59%

Årlig:

-8.74%

Pris Dag År
AMC Networks 54.41 5.03 10.19% 44.25%
Amazon 3,294.00 1.77 0.05% 80.16%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
CBS 47.71 2.13 4.67% 122.11%
Clear Channel Outdoor 1.89 0.14 8.00% -33.92%
Comcast 48.97 0.29 0.60% 11.30%
Cinemark 21.24 1.68 8.59% -33.38%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Entercom Communications 4.24 0.16 3.92% -1.17%
Entravision Communication 3.14 -0.11 -3.38% 57.79%
Facebook 278.01 3.51 1.28% 29.39%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
Gannett 4.22 0.03 0.72% -33.33%
Graham 568.55 9.28 1.66% -2.89%
Gray Television 17.51 0.51 3.00% -18.18%
Hemisphere Media 9.96 -0.16 -1.58% -28.86%
Imax USA 18.73 0.26 1.41% 8.83%
IHS Markit Ltd 87.60 -0.49 -0.56% 10.37%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Live Nation Entertainment 69.21 -3.07 -4.25% -2.38%
Meredith 20.77 1.52 7.90% -31.13%
MSG NETWORKS 16.47 1.44 9.58% 8.21%
National CineMedia 3.78 0.20 5.59% -48.99%
Netflix 556.97 -8.60 -1.52% 62.44%
News Corp 18.75 0.18 0.97% 37.26%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
New York Times 53.38 3.52 7.06% 63.29%
Omnicom 63.91 1.34 2.14% -16.86%
Outfront Media 18.18 0.28 1.56% -39.86%
Salem Media 1.65 0 0% 13.79%
Sinclair 32.50 0.53 1.66% 5.90%
Sirius XM 6.06 0.09 1.51% -14.83%
TrueCar 5.01 -0.06 -1.18% 27.48%
Townsquare Media 8.75 0.89 11.32% -6.72%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%