New York Times - Lagerpris

Diagram
Quotes

NYT

49.07

Daglig Endre:

0.68 1.41%

Årlig:

45.74%

width

height

Preview

		Pris		Dag	År	Dato
AHC	A H Belo	1.93	0.02	1.05%	-34.58%	2021-01-20
AMCX	AMC Networks	43.00	-0.69	-1.58%	1.53%	2021-01-20
CBS	CBS	43.36	-0.39	-0.89%	101.86%	2021-01-20
CCO	Clear Channel Outdoor	1.86	0.30	19.23%	-38.61%	2021-01-20
CHTR	Charter Communications	642.82	9.55	1.51%	27.65%	2021-01-20
CMCSA	Comcast	48.88	0.04	0.07%	3.34%	2021-01-20
DIS	Walt Disney	173.64	1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44	0.29	0.80%	13.98%	2021-01-20
DISH	Dish Network	32.41	-0.28	-0.86%	-11.81%	2021-01-20
DJCO	Daily Journal	325.00	-14.00	-4.13%	12.07%	2021-01-20
ETM	Entercom Communications	3.88	0.13	3.47%	-17.09%	2021-01-20
FB	Facebook	267.48	6.38	2.44%	20.79%	2021-01-20
FOXA	Twenty-First Century Fox	31.02	1.01	3.37%	-20.67%	2021-01-20
GCI	Gannett	3.97	-0.22	-5.25%	-42.46%	2021-01-20
GTN	Gray Television	16.75	-0.22	-1.30%	-23.27%	2021-01-20
IMAX	Imax USA	18.62	0.06	0.32%	-4.71%	2021-01-20
IPG	Interpublic Of Companies	24.68	-0.25	-1.00%	2.62%	2021-01-20
LAMR	Lamar Advertising	84.29	1.07	1.29%	-9.89%	2021-01-20
LEE	Lee	1.39	-0.03	-2.11%	8.59%	2021-01-20
LYV	Live Nation Entertainment	73.73	-2.81	-3.67%	-1.58%	2021-01-20
MDP	Meredith	19.06	-0.12	-0.63%	-37.65%	2021-01-20
MSGN	MSG NETWORKS	14.06	-0.01	-0.07%	-14.16%	2021-01-20
NFLX	Netflix	586.55	85.94	17.15%	73.48%	2021-01-20
NWSA	News Corp	19.11	0.36	1.92%	31.93%	2021-01-20
NXST	Nexstar Broadcasting	110.27	-1.74	-1.55%	-15.07%	2021-01-20
NYT	New York Times	49.07	0.68	1.41%	45.74%	2021-01-20
OMC	Omnicom	62.87	-0.23	-0.36%	-21.68%	2021-01-20
PSO	Pearson	10.04	0.79	8.54%	34.77%	2021-01-20
PSON	Pearson	737.20	58.20	8.57%	27.99%	2021-01-20
SBGI	Sinclair	31.55	-0.73	-2.26%	-3.43%	2021-01-20
SCHL	Scholastic	26.60	0.62	2.39%	-26.27%	2021-01-20
SSP	EW Scripps Co	14.80	-0.65	-4.17%	-4.98%	2021-01-20
TGNA	Tegna	15.22	-0.35	-2.25%	-14.92%	2021-01-20
TRI	Thomson Reuters	103.82	1.32	1.29%	0.68%	2021-01-20
VZ	Verizon	57.26	0.21	0.37%	-5.07%	2021-01-20
WWE	World Wrestling Entertainment	51.55	-0.53	-1.02%	-16.76%	2021-01-20

		Pris			Dag	År	Dato
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

NYT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21351	0.0020	0.16%
GBPUSD	1.36989	0.0027	0.20%
AUDUSD	0.77737	0.0011	0.15%
NZDUSD	0.72088	0.0017	0.24%
USDJPY	103.38	0.1580	-0.15%
USDCNY	6.45799	0.0035	-0.05%
USDCHF	0.88858	0.0005	-0.06%
USDCAD	1.26142	0.0011	-0.08%
USDMXN	19.5504	0.0333	-0.17%
USDINR	73.0000	0.0900	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.260	0.2150	-0.24%
BTCUSD	34,575.84	921	-2.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,263	314	1.01%
S&P 500	3,865.45	14	0.36%
NASDAQ 100	13,389	92	0.69%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,631	48	1.34%
SENSEX	50,129	337	0.68%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1500	0.15	-0.28%
Brent	55.9600	0.12	-0.21%
Natural gas	2.5160	0.02	-0.83%
Gasoline	1.5399	0.00	-0.26%
Heating oil	1.5943	0.01	-0.38%
Gold	1,873.62	2.71	0.15%
Silver	25.970	0.16	0.63%
Copper	3.6635	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.7500	5.75	0.42%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]