New York Times - Lagerpris

Pris Chg Dag År Dato
CBS Paramount Global 12.72 0.32 2.58% -43.69% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 270.43 5.48 2.07% -18.26% 2024-04-23
CMCSA Comcast 40.65 0.09 0.22% 9.24% 2024-04-23
DIS Walt Disney 113.55 1.68 1.50% 13.91% 2024-04-23
DISCA Warner Bros Discovery 8.47 0.03 0.30% -36.64% 2024-04-23
FB Meta 494.04 12.75 2.65% 132.17% 2024-04-23
GCI Gannett 2.66 0.19 7.71% 44.29% 2024-04-23
IPG Interpublic Of Companies 31.11 0.08 0.26% -16.75% 2024-04-23
LAMR Lamar Advertising 114.99 1.28 1.13% 9.89% 2024-04-23
LYV Live Nation Entertainment 91.48 3.30 3.74% 36.13% 2024-04-23
NFLX Netflix 573.87 19.69 3.55% 74.42% 2024-04-23
NXST Nexstar Broadcasting 163.62 2.61 1.62% -5.99% 2024-04-23
NYT New York Times 43.15 0.55 1.29% 9.07% 2024-04-22
OMC Omnicom 94.75 0.88 0.93% 1.03% 2024-04-23
PSON Pearson 1,014.50 5.00 0.50% 19.18% 2024-04-23
SCHL Scholastic 36.39 0.78 2.19% -0.63% 2024-04-23
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
TRI Thomson Reuters 210.84 1.26 0.60% 17.37% 2024-04-23
VZ Verizon 39.80 1.11 2.87% 7.28% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Pris Dag År Dato
RTY US2000 2001 33.38 1.70% 11.85% 2024-04-23
MID US400 2900 36.97 1.29% 16.02% 2024-04-23