NYT

49.07

Daglig Endre:

1.41%

Årlig:

45.74%

Pris Dag År
A H Belo 1.93 0.02 1.05% -34.58%
AMC Networks 43.00 -0.69 -1.58% 1.53%
CBS 43.36 -0.39 -0.89% 101.86%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 642.82 9.55 1.51% 27.65%
Comcast 48.88 0.04 0.07% 3.34%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Dish Network 32.41 -0.28 -0.86% -11.81%
Daily Journal 325.00 -14.00 -4.13% 12.07%
Entercom Communications 3.88 0.13 3.47% -17.09%
Facebook 267.48 6.38 2.44% 20.79%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Gannett 3.97 -0.22 -5.25% -42.46%
Gray Television 16.75 -0.22 -1.30% -23.27%
Imax USA 18.62 0.06 0.32% -4.71%
Interpublic Of Companies 24.68 -0.25 -1.00% 2.62%
Lamar Advertising 84.29 1.07 1.29% -9.89%
Lee 1.39 -0.03 -2.11% 8.59%
Live Nation Entertainment 73.73 -2.81 -3.67% -1.58%
Meredith 19.06 -0.12 -0.63% -37.65%
MSG NETWORKS 14.06 -0.01 -0.07% -14.16%
Netflix 586.55 85.94 17.15% 73.48%
News Corp 19.11 0.36 1.92% 31.93%
Nexstar Broadcasting 110.27 -1.74 -1.55% -15.07%
New York Times 49.07 0.68 1.41% 45.74%
Omnicom 62.87 -0.23 -0.36% -21.68%
Pearson 10.04 0.79 8.54% 34.77%
Pearson 737.20 58.20 8.57% 27.99%
Sinclair 31.55 -0.73 -2.26% -3.43%
Scholastic 26.60 0.62 2.39% -26.27%
EW Scripps Co 14.80 -0.65 -4.17% -4.98%
Tegna 15.22 -0.35 -2.25% -14.92%
Thomson Reuters 103.82 1.32 1.29% 0.68%
Verizon 57.26 0.21 0.37% -5.07%
World Wrestling Entertainment 51.55 -0.53 -1.02% -16.76%

Pris Dag År
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%