Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
New York Times - Lagerpris
Diagram
Quotes
NYT
49.07
Daglig Endre:
0.68
1.41%
Årlig:
45.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AHC
A H Belo
1.93
0.02
1.05%
-34.58%
2021-01-20
AMCX
AMC Networks
43.00
-0.69
-1.58%
1.53%
2021-01-20
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CHTR
Charter Communications
642.82
9.55
1.51%
27.65%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
DISCA
Discovery Communications
36.44
0.29
0.80%
13.98%
2021-01-20
DISH
Dish Network
32.41
-0.28
-0.86%
-11.81%
2021-01-20
DJCO
Daily Journal
325.00
-14.00
-4.13%
12.07%
2021-01-20
ETM
Entercom Communications
3.88
0.13
3.47%
-17.09%
2021-01-20
FB
Facebook
267.48
6.38
2.44%
20.79%
2021-01-20
FOXA
Twenty-First Century Fox
31.02
1.01
3.37%
-20.67%
2021-01-20
GCI
Gannett
3.97
-0.22
-5.25%
-42.46%
2021-01-20
GTN
Gray Television
16.75
-0.22
-1.30%
-23.27%
2021-01-20
IMAX
Imax USA
18.62
0.06
0.32%
-4.71%
2021-01-20
IPG
Interpublic Of Companies
24.68
-0.25
-1.00%
2.62%
2021-01-20
LAMR
Lamar Advertising
84.29
1.07
1.29%
-9.89%
2021-01-20
LEE
Lee
1.39
-0.03
-2.11%
8.59%
2021-01-20
LYV
Live Nation Entertainment
73.73
-2.81
-3.67%
-1.58%
2021-01-20
MDP
Meredith
19.06
-0.12
-0.63%
-37.65%
2021-01-20
MSGN
MSG NETWORKS
14.06
-0.01
-0.07%
-14.16%
2021-01-20
NFLX
Netflix
586.55
85.94
17.15%
73.48%
2021-01-20
NWSA
News Corp
19.11
0.36
1.92%
31.93%
2021-01-20
NXST
Nexstar Broadcasting
110.27
-1.74
-1.55%
-15.07%
2021-01-20
NYT
New York Times
49.07
0.68
1.41%
45.74%
2021-01-20
OMC
Omnicom
62.87
-0.23
-0.36%
-21.68%
2021-01-20
PSO
Pearson
10.04
0.79
8.54%
34.77%
2021-01-20
PSON
Pearson
737.20
58.20
8.57%
27.99%
2021-01-20
SBGI
Sinclair
31.55
-0.73
-2.26%
-3.43%
2021-01-20
SCHL
Scholastic
26.60
0.62
2.39%
-26.27%
2021-01-20
SSP
EW Scripps Co
14.80
-0.65
-4.17%
-4.98%
2021-01-20
TGNA
Tegna
15.22
-0.35
-2.25%
-14.92%
2021-01-20
TRI
Thomson Reuters
103.82
1.32
1.29%
0.68%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
WWE
World Wrestling Entertainment
51.55
-0.53
-1.02%
-16.76%
2021-01-20
Pris
Dag
År
Dato
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
NYT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.36989
0.0027
0.20%
AUDUSD
0.77737
0.0011
0.15%
NZDUSD
0.72088
0.0017
0.24%
USDJPY
103.38
0.1580
-0.15%
USDCNY
6.45799
0.0035
-0.05%
USDCHF
0.88858
0.0005
-0.06%
USDCAD
1.26142
0.0011
-0.08%
USDMXN
19.5504
0.0333
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.260
0.2150
-0.24%
BTCUSD
34,575.84
921
-2.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,263
314
1.01%
S&P 500
3,865.45
14
0.36%
NASDAQ 100
13,389
92
0.69%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,631
48
1.34%
SENSEX
50,129
337
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.15
-0.28%
Brent
55.9600
0.12
-0.21%
Natural gas
2.5160
0.02
-0.83%
Gasoline
1.5399
0.00
-0.26%
Heating oil
1.5943
0.01
-0.38%
Gold
1,873.62
2.71
0.15%
Silver
25.970
0.16
0.63%
Copper
3.6635
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.7500
5.75
0.42%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Faktiske
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]