TRI

103.70

Daglig Endre:

0.26%

Årlig:

11.65%

Pris Dag År
Aramark 32.41 -3.94 -10.84% -25.73%
On Assignment 80.42 -1.11 -1.36% 20.01%
BCE 57.03 0.17 0.30% -10.81%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
CBIZ 24.93 -0.06 -0.24% -7.19%
Cogeco Cable 94.38 -0.60 -0.63% -17.74%
Calgon Carbon 27.39 0.21 0.77% 52.34%
COGECO 80.84 0.73 0.91% -21.73%
Cineplex 11.31 0.95 9.17% -55.45%
Corus Entertainment Inc 4.34 0.08 1.88% -24.52%
CoreLogic 78.38 0.66 0.85% 89.19%
CoStar 884.38 4.29 0.49% 44.30%
Capital Senior Living 0.94 0.04 4.08% -75.48%
Cintas 361.09 0.60 0.17% 40.47%
Ecolab 224.81 6.78 3.11% 20.43%
Equifax 164.74 -1.26 -0.76% 17.97%
Experian 2,585.00 -43.00 -1.64% 1.02%
FTI Consulting 104.84 1.19 1.15% -3.81%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Huron Consulting 45.57 -0.07 -0.15% -32.04%
ICF International 74.14 -1.03 -1.37% -17.37%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Gartner 152.55 -1.32 -0.86% -4.93%
Legg Mason 49.99 0 0% 27.92%
ManpowerGroup 90.32 -0.29 -0.32% -2.50%
Moody's 277.22 0.65 0.24% 22.30%
Morningstar 178.39 -19.40 -9.81% 13.55%
Msci 365.00 -1.70 -0.42% 40.82%
Nielsen 16.24 -0.11 -0.67% -16.93%
Quebecor Inc 32.95 -0.02 -0.06% 0.03%
Rogers Communications Inc 60.90 0.12 0.20% -5.46%
Relx 1,742.00 2.00 0.11% -6.94%
Robert Half International 65.51 -0.32 -0.49% 12.56%
Shaw Communications USA 17.49 -0.21 -1.19% -15.87%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Stantec 39.51 0.21 0.53% 12.05%
Telus 25.24 0.35 1.41% -49.67%
Transcontinental Inc 19.04 0 0% 29.52%
Spin Master Corp 29.98 0.28 0.94% -24.60%
Thomson Reuters 103.70 0.27 0.26% 11.65%
Verisk Analytics 198.23 2.61 1.33% 34.41%
Wolters Kluwer 69.76 -0.16 -0.23% 7.26%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%