Pris Dag År
AMC Networks 54.41 5.03 10.19% 44.25%
BCE 55.21 0.47 0.86% -11.93%
Cable One Inc 2,068.06 23.05 1.13% 21.16%
Cogeco Cable 107.67 1.87 1.77% 0.93%
Clear Channel Outdoor 1.89 0.14 8.00% -33.92%
COGECO 92.45 1.90 2.10% -2.57%
Cineplex 11.04 0.62 5.95% -67.45%
Charter Communications 652.17 5.48 0.85% 29.38%
Corus Entertainment Inc 4.92 -0.03 -0.61% -6.64%
Comcast 48.97 0.29 0.60% 11.30%
Criteo 18.93 0.03 0.16% 25.45%
Dish Network 30.70 -0.02 -0.07% -16.46%
Entercom Communications 4.24 0.16 3.92% -1.17%
Gannett 4.22 0.03 0.72% -33.33%
Gray Television 17.51 0.51 3.00% -18.18%
Liberty Broadband 154.66 1.01 0.66% 20.48%
Lee 1.36 -0.01 -0.73% 5.43%
Loral Space Communications 28.51 1.37 5.05% -13.97%
MDC Partners 2.70 0.06 2.27% 9.76%
Meredith 20.77 1.52 7.90% -31.13%
MSG NETWORKS 16.47 1.44 9.58% 8.21%
New York Times 53.38 3.52 7.06% 63.29%
Quebecor Inc 30.89 0.36 1.18% -9.07%
Quebecor 30.69 0.16 0.52% -7.87%
Rogers Communications Inc 62.37 0.86 1.40% -6.49%
Rogers Communications 62.37 0.86 1.40% -6.38%
Scholastic 26.74 -0.01 -0.04% -20.65%
Sirius XM 6.06 0.09 1.51% -14.83%
Shaw Communications Inc 22.18 -0.09 -0.40% -16.05%
Telus 26.86 0.42 1.59% -49.15%
Transcontinental Inc 20.87 0.02 0.10% 35.96%
Tegna 15.98 0.25 1.59% -8.74%
Spin Master Corp 28.54 -0.19 -0.66% -15.49%
Thomson Reuters USA 83.10 1.60 1.96% 4.15%
Townsquare Media 8.75 0.89 11.32% -6.72%

Pris Dag År
TSX 17906 60.11 0.34% 2.66%