Persimmon - Lagerpris

Diagram
Quotes

PSN

2,411.00

Daglig Endre:

-6.00 -0.25%

Årlig:

16.64%

Ok

width

height

		Pris			Dag	År	Dato
UKX	FTSE 100	5867		19.89	0.34%	-20.19%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16308	0.0044	-0.38%
GBPUSD	1.27433	0.0011	-0.08%
AUDUSD	0.70336	0.0023	-0.32%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.61	0.1720	0.16%
USDCNY	6.82452	0.0102	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5549	0.0460	0.84%
USDRUB	78.2417	1.1060	1.43%
DXY	94.595	0.2409	0.26%
USDKRW	1,171.84	4.3170	0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,147	332	1.24%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,164	268	2.46%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,867	44	0.76%
DAX	12,560	46	-0.37%
CAC 40	4,765	2	0.05%
FTSE MIB	18,807	100	-0.53%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,068	156	0.98%
[+]

	Faktiske	Chg	%Chg
Apple	112.00	3.79	3.50%
Tesla	405.33	17.64	4.55%
Microsoft	208.04	4.85	2.39%
Amazon	3,090.45	71.82	2.38%
Alphabet	1,440.67	18.40	1.29%
Facebook	254.94	5.43	2.18%
Alibaba	270.96	4.72	-1.71%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.19	0.53	0.57%
Intel	50.00	0.84	1.71%
Johnson & Johnson	145.42	0.75	0.52%
Procter & Gamble	137.53	0.63	0.46%
Exxon Mobil	34.70	0.39	1.14%
3M	160.04	0.34	-0.21%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1300	0.18	-0.45%
Brent	41.8300	0.11	-0.26%
Natural gas	2.1210	0.09	-3.90%
Gasoline	1.2146	0.02	1.72%
Heating oil	1.1258	0.01	0.84%
Gold	1,864.35	3.69	-0.20%
Silver	22.969	0.24	-1.02%
Copper	2.9785	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]