Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Jacobs Engineering - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABM
ABM Industries
39.43
-0.29
-0.73%
-0.05%
2021-01-20
ACM
AECOM
54.71
-0.23
-0.42%
9.84%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
ATI
Allegheny Technologies
18.51
0
0%
3.47%
2021-01-20
BAH
Booz Allen Hamilton
95.00
1.10
1.17%
20.80%
2021-01-20
CACI
Caci International
249.80
1.97
0.79%
-7.47%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
DY
Dycom Industries
89.15
1.41
1.61%
89.12%
2021-01-20
EME
EMCOR
98.90
0.77
0.78%
14.23%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
FLR
Fluor New
20.62
-0.37
-1.76%
2.38%
2021-01-20
GD
General Dynamics
154.03
0.90
0.59%
-15.96%
2021-01-20
GVA
Granite Construction
34.48
-0.19
-0.55%
28.75%
2021-01-20
HII
Huntington Ingalls Industries
168.46
-2.11
-1.24%
-39.53%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
HRS
L3Harris Technologies, Inc.
188.38
-1.72
-0.90%
-3.78%
2021-01-20
HWM
Howmet Aerospace Inc
27.40
-0.35
-1.26%
21.59%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JCI
Johnson Controls
52.39
0.76
1.47%
27.69%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
KBR
KBR
31.43
-0.13
-0.41%
8.79%
2021-01-20
LDOS
Leidos
109.64
0.55
0.50%
6.14%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
MANT
ManTech International
99.12
-0.17
-0.17%
22.76%
2021-01-20
MLM
Martin Marietta Materials
310.00
3.00
0.98%
15.78%
2021-01-20
MTW
Manitowoc
15.00
-0.68
-4.27%
-3.85%
2021-01-20
MTZ
MasTec
81.76
0.77
0.95%
29.12%
2021-01-20
NOC
Northrop Grumman
298.78
0.76
0.26%
-20.98%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PRIM
Primoris Services
31.76
0.24
0.76%
42.81%
2021-01-20
PWR
Quanta Services
79.27
1.02
1.30%
92.31%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SAIC
Science Applications International
101.01
0.89
0.89%
10.15%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TPC
Tutor Perini
17.01
-0.05
-0.29%
49.08%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
TTEK
Tetra Tech
135.80
1.46
1.09%
52.12%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
VMC
Vulcan Materials
160.62
1.76
1.11%
13.29%
2021-01-20
WCN
Waste Connections
100.50
0.41
0.40%
2.53%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3860
52.94
1.39%
16.12%
2021-01-21
JEC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21360
0.0021
0.17%
GBPUSD
1.37257
0.0054
0.39%
AUDUSD
0.77716
0.0009
0.12%
NZDUSD
0.72131
0.0021
0.30%
USDJPY
103.43
0.1090
-0.11%
USDCNY
6.46327
0.0018
0.03%
USDCHF
0.88705
0.0021
-0.23%
USDCAD
1.26252
0.0000
0.00%
USDMXN
19.5678
0.0159
-0.08%
USDINR
72.9740
0.0640
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8774
0.3655
0.50%
DXY
90.237
0.2380
-0.26%
BTCUSD
32,500.00
2,997
-8.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,249
301
0.97%
S&P 500
3,860.34
8
0.22%
NASDAQ 100
13,356
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,985
64
0.46%
CAC 40
5,623
5
-0.09%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5893
0.01
-0.69%
Gold
1,872.13
1.22
0.07%
Silver
25.905
0.10
0.38%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
670.0000
2.25
0.34%
Coffee
126.15
0.95
0.76%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]