Jacobs Engineering - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
ABM	ABM Industries	39.43	-0.29	-0.73%	-0.05%	2021-01-20
ACM	AECOM	54.71	-0.23	-0.42%	9.84%	2021-01-20
AGCO	AGCO	115.54	-0.37	-0.32%	58.06%	2021-01-20
ATI	Allegheny Technologies	18.51	0	0%	3.47%	2021-01-20
BAH	Booz Allen Hamilton	95.00	1.10	1.17%	20.80%	2021-01-20
CACI	Caci International	249.80	1.97	0.79%	-7.47%	2021-01-20
CAT	Caterpillar	192.34	-1.72	-0.89%	31.88%	2021-01-20
CMI	Cummins	236.53	-1.83	-0.77%	38.27%	2021-01-20
DE	Deere & Company	300.94	5.95	2.02%	74.40%	2021-01-20
DY	Dycom Industries	89.15	1.41	1.61%	89.12%	2021-01-20
EME	EMCOR	98.90	0.77	0.78%	14.23%	2021-01-20
EMR	Emerson Electric	84.39	0.96	1.15%	9.24%	2021-01-20
FLR	Fluor New	20.62	-0.37	-1.76%	2.38%	2021-01-20
GD	General Dynamics	154.03	0.90	0.59%	-15.96%	2021-01-20
GVA	Granite Construction	34.48	-0.19	-0.55%	28.75%	2021-01-20
HII	Huntington Ingalls Industries	168.46	-2.11	-1.24%	-39.53%	2021-01-20
HON	Honeywell International	208.08	1.32	0.64%	15.01%	2021-01-20
HRS	L3Harris Technologies, Inc.	188.38	-1.72	-0.90%	-3.78%	2021-01-20
HWM	Howmet Aerospace Inc	27.40	-0.35	-1.26%	21.59%	2021-01-20
ITW	Illinois Tool Works	204.99	0.18	0.09%	15.24%	2021-01-20
JCI	Johnson Controls	52.39	0.76	1.47%	27.69%	2021-01-20
JEC	Jacobs Engineering	111.99	0.30	0.27%	34.12%	2021-01-20
KBR	KBR	31.43	-0.13	-0.41%	8.79%	2021-01-20
LDOS	Leidos	109.64	0.55	0.50%	6.14%	2021-01-20
LUV	Southwest Airlines	48.21	1.30	2.77%	-9.96%	2021-01-20
MANT	ManTech International	99.12	-0.17	-0.17%	22.76%	2021-01-20
MLM	Martin Marietta Materials	310.00	3.00	0.98%	15.78%	2021-01-20
MTW	Manitowoc	15.00	-0.68	-4.27%	-3.85%	2021-01-20
MTZ	MasTec	81.76	0.77	0.95%	29.12%	2021-01-20
NOC	Northrop Grumman	298.78	0.76	0.26%	-20.98%	2021-01-20
OSK	Oshkosh	95.57	0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39	0.18	0.20%	15.28%	2021-01-20
PRIM	Primoris Services	31.76	0.24	0.76%	42.81%	2021-01-20
PWR	Quanta Services	79.27	1.02	1.30%	92.31%	2021-01-20
RSG	Republic Services	94.68	0.01	0.01%	0.93%	2021-01-20
SAIC	Science Applications International	101.01	0.89	0.89%	10.15%	2021-01-20
TEX	Terex	38.36	-0.09	-0.23%	41.86%	2021-01-20
TPC	Tutor Perini	17.01	-0.05	-0.29%	49.08%	2021-01-20
TRMB	Trimble Navigation	71.42	2.23	3.22%	61.66%	2021-01-20
TTEK	Tetra Tech	135.80	1.46	1.09%	52.12%	2021-01-20
URI	United Rentals	260.20	-0.63	-0.24%	67.88%	2021-01-20
VMC	Vulcan Materials	160.62	1.76	1.11%	13.29%	2021-01-20
WCN	Waste Connections	100.50	0.41	0.40%	2.53%	2021-01-20
WM	Waste Management	115.05	0.04	0.03%	-4.45%	2021-01-20

		Pris			Dag	År	Dato
SPX	S&P 500	3860		52.94	1.39%	16.12%	2021-01-21

JEC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21360	0.0021	0.17%
GBPUSD	1.37257	0.0054	0.39%
AUDUSD	0.77716	0.0009	0.12%
NZDUSD	0.72131	0.0021	0.30%
USDJPY	103.43	0.1090	-0.11%
USDCNY	6.46327	0.0018	0.03%
USDCHF	0.88705	0.0021	-0.23%
USDCAD	1.26252	0.0000	0.00%
USDMXN	19.5678	0.0159	-0.08%
USDINR	72.9740	0.0640	0.09%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8774	0.3655	0.50%
DXY	90.237	0.2380	-0.26%
BTCUSD	32,500.00	2,997	-8.44%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,249	301	0.97%
S&P 500	3,860.34	8	0.22%
NASDAQ 100	13,356	60	0.45%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	7	0.10%
DAX	13,985	64	0.46%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,716	65	0.29%
IBEX 35	8,217	13	0.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.43%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9200	0.39	-0.73%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5347	0.01	-0.60%
Heating oil	1.5893	0.01	-0.69%
Gold	1,872.13	1.22	0.07%
Silver	25.905	0.10	0.38%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.5000	2.50	0.18%
Wheat	670.0000	2.25	0.34%
Coffee	126.15	0.95	0.76%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]