Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Republic Services - Lagerpris
Diagram
Quotes
RSG
90.40
Daglig Endre:
-2.95
-3.16%
Årlig:
-4.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABM
ABM Industries
39.56
-0.55
-1.37%
1.12%
2021-01-27
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
ACM
AECOM
50.48
-2.59
-4.88%
2.56%
2021-01-27
BBD/B
Bombardier Inc
0.69
0
0%
-46.92%
2021-01-27
BFAM
Bright Horizons Family Solutions
157.69
0.23
0.15%
-2.42%
2021-01-27
BIN
Progressive Waste Solutions USA
99.32
-2.28
-2.24%
1.09%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
CJT
Cargojet Inc
200.62
-5.60
-2.72%
73.10%
2021-01-27
CLH
Clean Harbors
78.48
-0.86
-1.08%
-8.72%
2021-01-27
CNR
CNR
129.82
-6.45
-4.73%
5.14%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
CVA
Covanta
13.77
-0.65
-4.51%
-9.82%
2021-01-27
CWST
Casella Waste Systems
56.97
-1.51
-2.58%
11.40%
2021-01-27
CWY
Cleanaway Waste Management Ltd
2.24
-0.08
-3.45%
8.21%
2021-01-28
ECOL
Us Ecology
35.82
0.22
0.62%
-35.01%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLR
Fluor New
18.23
-0.44
-2.36%
-4.15%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HASI
Hannon Armstrong Sustnbl Infrstr Cap
60.15
-5.36
-8.18%
74.40%
2021-01-27
HCCI
Heritage Crystal Clean
21.69
-0.33
-1.50%
-25.72%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HRB
H&R Block
18.58
0.14
0.76%
-21.67%
2021-01-27
INFO
IHS Markit Ltd
85.16
-3.23
-3.65%
6.38%
2021-01-27
IT
Gartner
151.58
-5.51
-3.51%
-6.17%
2021-01-27
JEC
Jacobs Engineering
104.50
-4.31
-3.96%
25.15%
2021-01-27
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MSM
MSC Industrial Direct
80.17
0.04
0.05%
12.46%
2021-01-27
NSC
Norfolk Southern
235.64
-2.45
-1.03%
15.08%
2021-01-27
ORA
Ormat Technologies
113.95
0.35
0.31%
41.92%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
RSG
Republic Services
90.40
-2.95
-3.16%
-4.20%
2021-01-27
SPGI
S&P Global Inc
306.30
-12.71
-3.98%
3.03%
2021-01-27
SRCL
Stericycle
66.43
-0.58
-0.87%
4.55%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
UNP
Union Pacific
194.33
-5.72
-2.86%
8.18%
2021-01-27
VRSK
Verisk Analytics
184.27
-4.23
-2.24%
11.81%
2021-01-27
WCC
Wesco International
75.98
-3.06
-3.87%
44.23%
2021-01-27
WCN
Waste Connections
99.32
-2.28
-2.24%
1.09%
2021-01-27
WM
Waste Management
110.96
-2.99
-2.62%
-8.34%
2021-01-27
Pris
Dag
År
Dato
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3772
-98.85
-2.57%
15.17%
2021-01-28
RSG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21175
0.0020
0.16%
GBPUSD
1.36723
0.0002
0.01%
AUDUSD
0.76341
0.0014
-0.18%
NZDUSD
0.71380
0.0004
-0.06%
USDJPY
104.31
0.1470
0.14%
USDCNY
6.48091
0.0213
-0.33%
USDCHF
0.88974
0.0002
0.02%
USDCAD
1.28324
0.0017
0.13%
USDMXN
20.3508
0.0036
0.02%
USDINR
72.9844
0.0756
-0.10%
USDBRL
5.4125
0.0013
-0.02%
USDRUB
76.2036
0.3420
0.45%
DXY
90.615
0.0319
-0.04%
BTCUSD
31,842.87
1,418
4.66%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,495
192
0.63%
S&P 500
3,769.81
19
0.51%
NASDAQ 100
13,112
1
-0.01%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,527
40
-0.61%
DAX
13,610
10
-0.07%
CAC 40
5,491
32
0.58%
FTSE MIB
21,768
105
0.49%
IBEX 35
7,886
33
0.42%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
5
0.15%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.60
1.14%
Brent
56.4800
0.67
1.20%
Natural gas
2.6660
0.04
-1.33%
Gasoline
1.6034
0.03
1.67%
Heating oil
1.6270
0.02
1.12%
Gold
1,856.58
12.59
0.68%
Silver
26.014
0.77
3.07%
Copper
3.5780
0.00
-0.07%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.2500
9.00
0.66%
Wheat
653.5000
4.75
-0.72%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
Lumber
865.00
9.90
1.16%
[+]
Faktiske
Chg
%Chg
US
1.03
0.014
0.01%
UK
0.26
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]