RSG

90.40

Daglig Endre:

-3.16%

Årlig:

-4.20%

Pris Dag År
ABM Industries 39.56 -0.55 -1.37% 1.12%
Air Canada 19.94 -0.46 -2.25% -55.79%
AECOM 50.48 -2.59 -4.88% 2.56%
Bombardier Inc 0.69 0 0% -46.92%
Bright Horizons Family Solutions 157.69 0.23 0.15% -2.42%
Progressive Waste Solutions USA 99.32 -2.28 -2.24% 1.09%
Chorus Aviation Inc 3.20 -0.13 -3.90% -60.15%
Cargojet Inc 200.62 -5.60 -2.72% 73.10%
Clean Harbors 78.48 -0.86 -1.08% -8.72%
CNR 129.82 -6.45 -4.73% 5.14%
Canadian Pacific Railway 423.17 -10.90 -2.51% 23.10%
CSX 83.89 -2.94 -3.39% 10.06%
Covanta 13.77 -0.65 -4.51% -9.82%
Casella Waste Systems 56.97 -1.51 -2.58% 11.40%
Cleanaway Waste Management Ltd 2.24 -0.08 -3.45% 8.21%
Us Ecology 35.82 0.22 0.62% -35.01%
Fastenal 47.82 0.22 0.45% 33.69%
Fluor New 18.23 -0.44 -2.36% -4.15%
Grainger 370.46 -6.23 -1.65% 14.53%
Hannon Armstrong Sustnbl Infrstr Cap 60.15 -5.36 -8.18% 74.40%
Heritage Crystal Clean 21.69 -0.33 -1.50% -25.72%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 18.58 0.14 0.76% -21.67%
IHS Markit Ltd 85.16 -3.23 -3.65% 6.38%
Gartner 151.58 -5.51 -3.51% -6.17%
Jacobs Engineering 104.50 -4.31 -3.96% 25.15%
ManpowerGroup 89.61 -1.38 -1.52% -4.97%
MSC Industrial Direct 80.17 0.04 0.05% 12.46%
Norfolk Southern 235.64 -2.45 -1.03% 15.08%
Ormat Technologies 113.95 0.35 0.31% 41.92%
Robert Half International 65.48 -2.13 -3.15% 7.26%
Republic Services 90.40 -2.95 -3.16% -4.20%
S&P Global Inc 306.30 -12.71 -3.98% 3.03%
Stericycle 66.43 -0.58 -0.87% 4.55%
TFI International Inc 84.59 -4.07 -4.59% 92.34%
Union Pacific 194.33 -5.72 -2.86% 8.18%
Verisk Analytics 184.27 -4.23 -2.24% 11.81%
Wesco International 75.98 -3.06 -3.87% 44.23%
Waste Connections 99.32 -2.28 -2.24% 1.09%
Waste Management 110.96 -2.99 -2.62% -8.34%

Pris Dag År
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
S&P 500 3772 -98.85 -2.57% 15.17%