Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Wesco International - Lagerpris
Diagram
Quotes
WCC
85.07
Daglig Endre:
-0.98
-1.13%
Årlig:
51.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIT
Applied Industrial Technologies
83.40
-1.25
-1.48%
22.76%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
DNOW
NOW
9.23
0.38
4.29%
-19.95%
2021-01-14
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
HWCC
Houston Wire Cable
3.48
0.11
3.26%
-16.14%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.24%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MRC
MRC Global
7.61
-0.08
-1.02%
-43.57%
2021-01-15
MSM
MSC Industrial Direct
83.79
0.58
0.70%
6.82%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
23.29%
2021-01-15
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
55.82%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
9.56%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.31%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.06%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-3.99%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WCC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]