Parker-Hannifin - Lagerpris

Lagerpris
561.83
Daglig Endre
2.07 0.37%
Månedlig
-8.78%
Årlig
4.51%
Q2 Forventning
551.58


Pris Chg Dag År Dato
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Manitowoc 7.59 0.11 1.47% -40.84% 2025-04-17
Oshkosh 84.50 0.02 0.02% -28.18% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Terex 34.50 0.41 1.20% -42.28% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Watsco 506.66 8.98 1.80% 26.06% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18