ITT - Lagerpris

Lagerpris
129.79
Daglig Endre
0.25 0.19%
Månedlig
-3.05%
Årlig
56.39%
Q2 Forventning
133.43
Pris Chg Dag År Dato
AME Ametek 178.09 -1.49 -0.83% 31.03% 2024-04-24
AOS A.O. Smith 86.86 -1.03 -1.17% 26.67% 2024-04-24
APH Amphenol 116.70 2.44 2.13% 55.87% 2024-04-24
BA Boeing 167.28 -1.33 -0.79% -17.27% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.67 0.15 0.38% -18.58% 2024-04-24
CR Crane 142.22 4.11 2.98% 92.74% 2024-04-24
CW Curtiss-Wright 252.07 -1.25 -0.49% 44.57% 2024-04-24
DCI Donaldson 72.04 -0.40 -0.55% 12.04% 2024-04-24
DOV Dover 171.92 -0.25 -0.15% 18.19% 2024-04-24
EMR Emerson Electric 109.29 -0.38 -0.34% 29.31% 2024-04-24
ETN Eaton 317.58 4.85 1.55% 93.91% 2024-04-24
FELE Franklin Electric 103.04 -0.58 -0.56% 14.44% 2024-04-24
FLS Flowserve 46.83 -0.25 -0.53% 41.05% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 158.84 -3.57 -2.20% 58.60% 2024-04-24
GGG Graco 89.12 -0.40 -0.45% 26.32% 2024-04-24
GNRC Generac 136.19 0.20 0.15% 33.39% 2024-04-24
HON Honeywell International 194.87 -1.15 -0.59% -0.56% 2024-04-24
IEX IDEX 224.69 -7.33 -3.16% 4.33% 2024-04-24
IR Ingersoll Rand 92.30 1.76 1.94% 69.54% 2024-04-24
ITT ITT 129.79 0.25 0.19% 56.39% 2024-04-24
ITW Illinois Tool Works 250.48 0.23 0.09% 6.57% 2024-04-24
JCI Johnson Controls 64.36 -0.78 -1.20% 10.39% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LII Lennox International 462.14 -14.52 -3.05% 77.08% 2024-04-24
MMM 3M 91.69 -1.24 -1.33% -12.73% 2024-04-24
MWA Mueller Water Products 16.18 -0.01 -0.03% 20.26% 2024-04-24
NDSN Nordson 259.46 -2.54 -0.97% 21.16% 2024-04-24
PH Parker-Hannifin 545.60 -4.84 -0.88% 72.05% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.69 0.36 0.13% 0.64% 2024-04-24
ROP Roper Industries 537.59 -1.55 -0.29% 22.92% 2024-04-24
SNA Snap-On 273.63 1.96 0.72% 6.12% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
ST Sensata Technologies 34.15 -0.11 -0.32% -28.66% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WTS Watts Water Technologies 205.28 -1.34 -0.65% 26.90% 2024-04-24
XYL Xylem 130.37 -0.27 -0.21% 26.67% 2024-04-24