Fastenal - Lagerpris

Lagerpris
68.48
Daglig Endre
0.36 0.53%
Månedlig
-11.39%
Årlig
26.96%
Q2 Forventning
75.67
Pris Chg Dag År Dato
AIT Applied Industrial Technologies 179.50 0.56 0.31% 36.42% 2024-04-26
AME Ametek 178.36 0.25 0.14% 29.84% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
AYI Acuity Brands 252.51 0.78 0.31% 64.73% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CLH Clean Harbors 194.92 0.28 0.14% 36.98% 2024-04-26
CTAS Cintas 666.86 1.86 0.28% 47.92% 2024-04-26
DOV Dover 180.99 1.81 1.01% 25.18% 2024-04-26
EMR Emerson Electric 110.56 0.96 0.87% 33.48% 2024-04-26
ETN Eaton 324.99 7.95 2.51% 93.48% 2024-04-26
FAST Fastenal 68.48 0.36 0.53% 26.96% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.38 1.32 0.82% 68.78% 2024-04-26
GNRC Generac 142.33 3.09 2.22% 42.90% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 929.55 -17.49 -1.85% 33.49% 2024-04-26
HON Honeywell International 192.88 -0.10 -0.05% -2.89% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
IR Ingersoll Rand 93.83 1.75 1.90% 64.61% 2024-04-26
ITW Illinois Tool Works 248.98 0.75 0.30% 3.50% 2024-04-26
JCI Johnson Controls 65.32 0.83 1.28% 10.01% 2024-04-26
KMT Kennametal 23.99 0.23 0.97% -3.38% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -25.47% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LII Lennox International 479.94 4.44 0.93% 86.70% 2024-04-26
MMM 3M 91.95 0.56 0.61% -12.70% 2024-04-26
MSM MSC Industrial Direct 93.50 0.27 0.28% 5.92% 2024-04-26
PH Parker-Hannifin 551.69 1.44 0.26% 70.64% 2024-04-26
POOL Pool 375.74 5.82 1.57% 9.84% 2024-04-26
ROK Rockwell Automation 281.25 3.86 1.39% -0.84% 2024-04-26
SNA Snap-On 271.30 1.37 0.51% 4.59% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
SWK Stanley Black & Decker 89.58 0.54 0.61% 8.78% 2024-04-26
TKR Timken 85.47 0.62 0.73% 12.89% 2024-04-26
WCC Wesco International 156.21 -1.09 -0.69% 14.09% 2024-04-26
WSO Watsco 444.16 0.16 0.03% 31.61% 2024-04-26

Pris Dag År Dato
SPX US500 5109 60.93 1.21% 23.55% 2024-04-26
CCMP USND 15963 351.12 2.25% 31.47% 2024-04-26
MID US400 2903 16.60 0.58% 17.68% 2024-04-26
US100 US100 17751 320.35 1.84% 34.88% 2024-04-26