Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ii Vi - Lagerpris
Diagram
Quotes
IIVI
88.27
Daglig Endre:
-0.41
-0.46%
Årlig:
136.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5802
Sumitomo Electric
1,472.00
-22.50
-1.51%
-8.57%
2021-01-15
6301
Komatsu
3,040.00
20.00
0.66%
16.07%
2021-01-15
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
AAOI
Applied Optoelectronics
10.79
0.32
3.06%
-24.78%
2021-01-15
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
77.24%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
45.20%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
36.52%
2021-01-15
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
68.64%
2021-01-15
NPTN
NeoPhotonics
11.52
0.59
5.39%
31.81%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.64%
2021-01-15
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.35%
2021-01-15
QRVO
Qorvo
177.29
-6.65
-3.62%
55.79%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
23.49%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
IIVI:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]