IIVI Ii Vi | Lagerpris

Name: IIVI Ii Vi | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,IIVI,Ii,Vi,Lagerpris,7/7/2020.

Diagram
Quotes

IIVI

46.15

Daglig Endre:

2.05 4.65%

Årlig:

28.12%

width

height

Preview

		Pris		Dag	År	Dato
CREE	Cree	61.44	2.63	4.47%	3.66%	2020-07-06
FNSR	Finisar	23.77	0	0%	4.81%	2019-09-23
GLW	Corning	26.82	0.82	3.15%	-18.75%	2020-07-06
IIVI	Ii Vi	46.15	2.05	4.65%	28.12%	2020-07-06

		Pris		Dag	År	Dato
CCMP	NASDAQ	10433	226.02	2.21%	28.84%	2020-07-06
RTY	Russell 2000	1442	11.02	0.77%	-7.59%	2020-07-06
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Faktiske	Chg	%Chg
EURUSD	1.12722	0.0040	-0.35%
GBPUSD	1.24821	0.0012	-0.10%
AUDUSD	0.69307	0.0046	-0.66%
NZDUSD	0.65289	0.0028	-0.42%
USDJPY	107.72	0.3660	0.34%
USDCNY	7.02229	0.0089	0.13%
USDCHF	0.94447	0.0026	0.28%
USDCAD	1.35724	0.0034	0.25%
USDMXN	22.6362	0.3144	1.41%
USDINR	74.8820	0.2520	0.34%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1375	0.3685	0.51%
DXY	97.052	0.3273	0.34%
BTCUSD	9,232.26	116	-1.24%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,013	274	-1.04%
S&P 500	3,158	22	-0.68%
NASDAQ 100	10,596	7	-0.07%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,201	85	-1.35%
DAX	12,556	177	-1.39%
CAC 40	5,019	62	-1.22%
FTSE MIB	20,020	12	-0.06%
IBEX 35	7,462	82	-1.08%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,660	173	0.47%
MOEX	2,832	4	-0.13%
TSX	15,670	73	0.47%
[+]

	Faktiske	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1100	0.52	-1.28%
Brent	42.6600	0.44	-1.02%
Natural gas	1.8920	0.05	2.44%
Gasoline	1.2400	0.00	-0.36%
Heating oil	1.2275	0.02	-1.48%
Gold	1,775.85	7.71	-0.43%
Silver	18.0195	0.19	-1.05%
Copper	2.7410	0.04	-1.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	486.0000	3.00	-0.61%
Coffee	95.95	1.25	-1.29%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.009	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.44	0.003	0.02%
Belgium	-0.13	0.001	0.00%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	0.00%
Netherlands	-0.30	0.008	0.05%
France	-0.12	0.002	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.38	0.003	-0.01%
South Korea	1.39	0.022	-0.02%
Norway	0.68	0.009	0.03%
[+]