IIVI

67.00

Daglig Endre:

-3.40%

Årlig:

36.32%

Pris Dag År
Sumitomo Electric 1,660.00 -29.50 -1.75% 27.06%
Komatsu 2,843.00 -47.00 -1.63% 29.23%
Sony 10,515.00 65.00 0.62% 37.18%
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Ciena 56.15 -0.67 -1.18% 4.72%
Coherent 262.13 -1.47 -0.56% 84.38%
CommScope 20.01 -0.59 -2.86% 105.65%
Cree 91.04 -2.70 -2.88% 50.45%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Extreme Networks 10.41 -0.68 -6.13% 144.94%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.50 -0.60 -7.41% 47.93%
IDEX 172.75 -41.91 -19.52% 12.73%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Infinera 9.55 -0.40 -4.02% 59.17%
IPG Photonics 164.44 -44.65 -21.35% 1.36%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
MKS Instruments 165.00 -10.38 -5.92% 48.74%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Qorvo 174.19 -7.14 -3.94% 55.81%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%