IIVI Ii Vi | Lagerpris

Name: IIVI Ii Vi | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,IIVI,Ii,Vi,Lagerpris,2/28/2020.

IIVI

28.03

Daglig Endre:

-1.79 -6.00%

Årlig:

-33.66%

width

height

Preview

		Pris		Dag	År	Dato
CREE	Cree	43.41	-1.43	-3.19%	-21.00%	2020-02-27
FNSR	Finisar	23.77	-0.53	-2.18%	26.87%	2019-09-23
GLW	Corning	24.03	-1.22	-4.83%	-31.21%	2020-02-27
IIVI	Ii Vi	28.03	-1.79	-6.00%	-33.66%	2020-02-27

		Pris		Dag	År	Dato
CCMP	NASDAQ	8566	-414.30	-4.61%	12.79%	2020-02-27
RTY	Russell 2000	1497	-54.89	-3.54%	-5.77%	2020-02-27
SPC	US 600	903	-31.85	-3.41%	-7.69%	2020-02-27

	Faktiske	Chg	%Chg
Dow Jones	25,374	390	-1.51%
S&P 500	2,935	44	-1.47%
NASDAQ 100	8,309	161	-1.90%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,574	222	-3.26%
DAX	11,939	428	-3.46%
CAC 40	5,340	168	-3.05%
FTSE MIB	22,249	550	-2.41%
IBEX 35	8,743	256	-2.85%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,820	96	-3.29%
TSX	16,717	324	-1.90%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09873	0.0013	-0.12%
GBPUSD	1.28717	0.0017	-0.13%
AUDUSD	0.65021	0.0076	-1.15%
NZDUSD	0.62338	0.0080	-1.27%
USDJPY	108.68	0.9390	-0.86%
USDCNY	6.98607	0.0224	-0.32%
USDCHF	0.96633	0.0021	-0.21%
USDCAD	1.34519	0.0071	0.53%
USDMXN	19.7383	0.2637	1.35%
USDINR	72.2230	0.5730	0.80%
USDBRL	4.4812	0.0049	-0.11%
USDRUB	67.0687	1.0210	1.55%
DXY	98.443	0.0647	-0.07%
BTCUSD	8,670.21	146	-1.66%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.6350	1.39	-2.95%
Brent	50.6993	1.58	-3.03%
Natural gas	1.7963	0.06	-3.13%
Gasoline	1.3818	0.00	-0.21%
Heating oil	1.4761	0.01	-0.34%
Gold	1,624.21	19.75	-1.20%
Silver	17.0877	0.74	-4.16%
Copper	2.5398	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.7611	6.75	-0.76%
Wheat	527.2476	4.55	-0.86%
Coffee	109.30	1.10	1.02%
Cotton	60.80	1.80	-2.88%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Faktiske	Chg	%Chg
US	1.17	0.116	-0.12%
UK	0.41	0.082	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Canada	1.16	0.061	-0.06%
Brazil	6.69	0.050	-0.05%
Mexico	6.70	0.190	0.19%
Russia	6.15	0.050	0.05%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
[+]