GLW

38.46

Daglig Endre:

2.29%

Årlig:

34.66%

Pris Dag År
Samsung 89,400.00 0 0% 52.04%
Asahi Glass 3,805.00 -25.00 -0.65% -2.06%
Nippon Electric Glass 2,261.00 4.00 0.18% 1.80%
NGK Insulators 1,766.00 13.00 0.74% -7.15%
Apple 142.92 3.85 2.77% 85.04%
ADTRAN 17.52 0.01 0.06% 82.98%
Applied Materials 108.12 1.79 1.68% 83.10%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Amphenol 132.82 0.58 0.44% 29.42%
Ciena 55.00 -0.03 -0.05% 31.05%
Clearfield 35.28 2.23 6.75% 154.91%
CommScope 15.00 0.27 1.83% 10.62%
Cisco Systems 45.03 0.26 0.58% -5.14%
F5 Networks 207.25 2.93 1.43% 56.18%
Flextronics International 19.26 -0.30 -1.51% 50.08%
Corning 38.46 0.86 2.29% 34.66%
Harmonic 8.12 0.03 0.37% -0.61%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Ii Vi 91.49 -2.38 -2.54% 154.35%
Infinera 9.69 -0.04 -0.41% 24.55%
Jabil Circuit 44.11 -1.11 -2.45% 6.55%
Juniper Networks 25.41 0.37 1.48% 3.84%
Keysight Technologies 146.05 0.89 0.61% 45.70%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Lam Research 567.76 3.91 0.69% 93.25%
Motorola Solutions Msi 173.72 0.01 0.01% -2.40%
Micron Technology 81.28 -1.00 -1.22% 46.69%
National Instruments 44.29 0.12 0.26% -0.51%
NetApp 65.65 0.89 1.37% 12.88%
Universal Display 247.69 -0.17 -0.07% 30.22%
PerkinElmer 151.05 -0.86 -0.57% 53.09%
PPG Industries 140.60 2.78 2.02% 14.35%
Prysmian 27.74 -0.20 -0.70% 36.83%
Qualcomm 164.40 1.98 1.22% 88.86%
Stratasys 40.00 1.85 4.85% 104.29%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Seagate Technology 61.19 1.19 1.98% 0.86%
TE Connectivity 127.70 -0.69 -0.54% 31.87%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
Western Digital 51.28 0.57 1.12% -23.07%
Xerox 20.75 -0.32 -1.52% -40.80%

Pris Dag År
S&P 500 3860 13.89 0.36% 18.93%