Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Corning - Lagerpris
Diagram
Quotes
GLW
38.46
Daglig Endre:
0.86
2.29%
Årlig:
34.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
89,400.00
0
0%
52.04%
2021-01-26
5201
Asahi Glass
3,805.00
-25.00
-0.65%
-2.06%
2021-01-26
5214
Nippon Electric Glass
2,261.00
4.00
0.18%
1.80%
2021-01-26
5333
NGK Insulators
1,766.00
13.00
0.74%
-7.15%
2021-01-26
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ADTN
ADTRAN
17.52
0.01
0.06%
82.98%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
CIEN
Ciena
55.00
-0.03
-0.05%
31.05%
2021-01-25
CLFD
Clearfield
35.28
2.23
6.75%
154.91%
2021-01-25
COMM
CommScope
15.00
0.27
1.83%
10.62%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
FFIV
F5 Networks
207.25
2.93
1.43%
56.18%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
HLIT
Harmonic
8.12
0.03
0.37%
-0.61%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
IIVI
Ii Vi
91.49
-2.38
-2.54%
154.35%
2021-01-25
INFN
Infinera
9.69
-0.04
-0.41%
24.55%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
KEYS
Keysight Technologies
146.05
0.89
0.61%
45.70%
2021-01-25
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
NATI
National Instruments
44.29
0.12
0.26%
-0.51%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
OLED
Universal Display
247.69
-0.17
-0.07%
30.22%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
PRY
Prysmian
27.74
-0.20
-0.70%
36.83%
2021-01-26
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
SSYS
Stratasys
40.00
1.85
4.85%
104.29%
2021-01-25
ST
Sensata Technologies
57.15
-0.69
-1.19%
17.36%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
Pris
Dag
År
Dato
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
GLW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21445
0.0002
0.02%
GBPUSD
1.36907
0.0015
0.11%
AUDUSD
0.77274
0.0014
0.18%
NZDUSD
0.72270
0.0029
0.40%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.47562
0.0113
-0.17%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27157
0.0023
-0.18%
USDMXN
20.0323
0.0721
-0.36%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1355
0.2216
-0.29%
DXY
90.319
0.0719
-0.08%
BTCUSD
31,752.99
508
-1.58%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,044
83
0.27%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,491
8
0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,695
56
0.84%
DAX
13,912
269
1.97%
CAC 40
5,551
79
1.44%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0600
0.29
0.55%
Brent
56.1400
0.26
0.47%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5807
0.02
1.26%
Heating oil
1.6022
0.01
0.52%
Gold
1,855.49
0.50
0.03%
Silver
25.450
0.15
0.59%
Copper
3.6195
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.2500
8.75
0.65%
Wheat
647.7500
0.75
-0.12%
Coffee
123.90
0.65
0.53%
Cotton
81.66
0.67
-0.81%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]