GLW

46.00

Daglig Endre:

0.72%

Årlig:

112.77%

Pris Dag År
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 5,020.00 25.00 0.50% 88.23%
Nippon Electric Glass 2,766.00 6.00 0.22% 74.73%
NGK Insulators 2,018.00 -17.00 -0.84% 46.87%
Apple 130.21 0.47 0.36% 67.94%
ADTRAN 19.93 2.34 13.30% 75.05%
Applied Materials 132.95 1.22 0.93% 147.07%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
Ciena 53.87 1.02 1.93% 12.32%
Clearfield 39.09 0.36 0.93% 203.02%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
F5 Networks 184.28 2.19 1.20% 23.66%
Flextronics International 18.69 0.46 2.52% 86.71%
Corning 46.00 0.33 0.72% 112.77%
Harmonic 7.25 0.03 0.42% 25.54%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Ii Vi 63.64 3.73 6.23% 77.62%
Infinera 8.80 0.12 1.38% 44.98%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
National Instruments 40.45 0.01 0.02% 6.36%
NetApp 79.52 1.65 2.12% 77.10%
Universal Display 221.29 3.05 1.40% 46.99%
PerkinElmer 140.97 3.47 2.52% 52.43%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Prysmian 26.45 0.35 1.34% 45.81%
Qualcomm 137.85 1.85 1.36% 71.11%
Stratasys 20.05 0.48 2.45% 12.64%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
TE Connectivity 138.00 2.26 1.66% 79.80%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Western Digital 71.65 2.04 2.93% 62.10%
Xerox 24.47 0.15 0.62% 34.97%

Pris Dag År
S&P 500 4233 30.98 0.74% 44.51%