Motorola Solutions Msi

MSI

161.93

Daglig Endre:

1.01 0.63%

Årlig Endring:

24.32%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CAMP	CalAmp	10.40		0.53	4.98%	-29.16%	795M	2019-12-12
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
HON	Honeywell International	175.07		1.42	0.81%	26.11%	123B	2019-12-12
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
MSI	Motorola Solutions Msi	161.93		1.01	0.63%	24.32%	21B	2019-12-12
NTGR	Netgear	24.31		0.55	2.28%	-51.89%	1.99B	2019-12-12
UBNT	Ubiquiti Networks	110.59		0.20	0.18%	34.08%	7.31B	2019-08-19

		Pris			Dag	År	Dato
NYA	NYSE Composite	13667		87.35	0.64%	14.50%	2019-12-12
SPX	S&P 500	3167		27.39	0.87%	19.50%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11275	0.0006	-0.05%
GBPUSD	1.31687	0.0030	-0.23%
AUDUSD	0.69058	0.0037	0.54%
NZDUSD	0.65970	0.0015	0.23%
USDJPY	109.30	0.7530	0.69%
USDCNY	6.95058	0.0783	-1.11%
USDCHF	0.98509	0.0025	0.25%
USDCAD	1.31818	0.0008	0.06%
USDMXN	19.0671	0.0480	-0.25%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.287	0.1260	-0.13%
BTCUSD	7,249.59	42	0.59%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3769	0.31	0.52%
Brent	64.3763	0.37	0.57%
Natural gas	2.3336	0.07	3.09%
Gasoline	1.6328	0.00	-0.17%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.84	4.69	-0.32%
Silver	16.9574	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]