MSI

222.36

Daglig Endre:

0.30%

Årlig:

56.64%

Pris Dag År
Apple 148.93 0.37 0.25% 57.08%
ADTRAN 22.76 0.61 2.75% 78.37%
Airbus 112.46 0.96 0.86% 81.62%
American Tower 284.58 -0.68 -0.24% 9.32%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Calix 47.91 1.91 4.15% 136.48%
CalAmp 12.03 -0.05 -0.41% 54.63%
Crown Castle International 192.05 -1.40 -0.72% 14.02%
CDW 181.51 0.56 0.31% 56.07%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Ciena 56.61 0.40 0.71% -3.92%
Celestica USA 7.00 -1.04 -12.24% -16.12%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
F5 Networks 192.62 0.44 0.23% 27.36%
Flextronics International 16.71 0.07 0.39% 51.18%
Fortinet 272.26 -3.45 -1.25% 99.24%
Corning 41.06 -0.16 -0.39% 34.05%
Harmonic 8.38 0.19 2.32% 48.85%
Honeywell International 227.93 0.06 0.03% 51.19%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
L3Harris Technologies, Inc. 226.00 -1.25 -0.55% 34.89%
Infinera 9.49 0 0% 19.67%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
NeoPhotonics 9.06 -0.01 -0.11% 1.23%
Insights 99.14 0.60 0.61% 102.29%
NetApp 78.52 0.80 1.03% 78.09%
Netgear 34.67 0.32 0.93% 14.84%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Plantronics 34.99 -0.12 -0.34% 78.89%
Plexus 86.61 0.26 0.30% 18.86%
Sanmina 37.10 0.30 0.82% 42.09%
SBA Communications 338.02 0.98 0.29% 11.01%
Scansource 26.06 0.41 1.60% 14.25%
Seagate Technology 86.28 0.80 0.94% 74.02%
Ubiquiti Networks 306.95 -4.07 -1.31% 65.71%
Western Digital 64.23 0.48 0.75% 46.87%
Xerox 23.63 0.20 0.85% 49.37%
Zebra Technologies 542.39 -6.22 -1.13% 98.43%

Pris Dag År
US500 4421 10.51 0.24% 36.50%