Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Motorola Solutions Msi - Lagerpris
Diagram
Quotes
MSI
173.71
Daglig Endre:
1.42
0.82%
Årlig:
-1.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
ADTN
ADTRAN
17.51
0.37
2.16%
74.06%
2021-01-22
AIR
Airbus
88.83
-0.53
-0.59%
-34.59%
2021-01-22
AMT
American Tower
223.92
1.72
0.77%
-5.85%
2021-01-22
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
CALX
Calix
34.72
0.04
0.12%
295.90%
2021-01-22
CAMP
CalAmp
11.44
0.44
4.00%
13.49%
2021-01-22
CCI
Crown Castle International
158.92
-0.42
-0.26%
6.10%
2021-01-22
CDW
CDW
135.32
-2.35
-1.71%
-2.46%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CIEN
Ciena
55.03
0.43
0.79%
29.48%
2021-01-22
CLS
Celestica USA
8.84
-0.03
-0.34%
-0.67%
2021-01-22
COMM
CommScope
14.73
-0.33
-2.19%
1.73%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
FLEX
Flextronics International
19.55
0.17
0.88%
44.49%
2021-01-22
FTNT
Fortinet
151.23
1.47
0.98%
27.01%
2021-01-22
GLW
Corning
37.60
-0.34
-0.90%
27.24%
2021-01-22
HLIT
Harmonic
8.09
-0.02
-0.19%
-2.88%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HPE
Hewlett Packard
12.14
-0.12
-0.98%
-19.92%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
INFN
Infinera
9.73
0.08
0.83%
21.25%
2021-01-22
JBL
Jabil Circuit
45.22
-0.37
-0.81%
4.65%
2021-01-22
JNPR
Juniper Networks
25.04
-0.21
-0.83%
2.25%
2021-01-22
KEYS
Keysight Technologies
145.16
-1.52
-1.04%
39.41%
2021-01-22
MSI
Motorola Solutions Msi
173.71
1.42
0.82%
-1.88%
2021-01-22
NPTN
NeoPhotonics
12.19
-0.15
-1.22%
35.90%
2021-01-22
NSIT
Insights
82.24
1.00
1.23%
18.28%
2021-01-22
NTAP
NetApp
64.76
-0.21
-0.32%
6.92%
2021-01-22
NTGR
Netgear
38.94
0.25
0.65%
44.28%
2021-01-22
PANW
Palo Alto Networks
364.78
-0.43
-0.12%
46.68%
2021-01-22
PLT
Plantronics
33.28
0.72
2.21%
3.16%
2021-01-22
PLXS
Plexus
80.97
1.41
1.77%
0.60%
2021-01-22
SANM
Sanmina
34.40
0.30
0.88%
-0.09%
2021-01-22
SBAC
SBA Communications
272.71
0.02
0.01%
6.94%
2021-01-22
SCSC
Scansource
26.64
0
0%
-25.46%
2021-01-22
STX
Seagate Technology
60.00
-2.94
-4.67%
-4.40%
2021-01-22
UBNT
Ubiquiti Networks
264.95
2.79
1.06%
85.98%
2021-01-22
WDC
Western Digital
50.71
-2.80
-5.23%
-28.51%
2021-01-22
XRX
Xerox
21.07
-0.28
-1.31%
-41.84%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
MSI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]