Price

133.02

Daglig Endre:

-0.91%

Årlig:

-1.80%

Pris Dag År
Apple 142.06 -1.10 -0.77% 78.87%
Accenture 246.10 -6.89 -2.72% 17.06%
Amazon 3,232.58 -93.55 -2.81% 74.43%
Amphenol 125.57 -4.45 -3.42% 21.43%
Arrow Electronics 101.47 -2.23 -2.15% 27.22%
CDW 133.02 -1.22 -0.91% -1.80%
Check Point Software Technologies 133.23 2.43 1.86% 17.10%
Celestica USA 8.38 -0.38 -4.34% -6.16%
Flextronics International 17.30 -1.23 -6.64% 32.26%
Fortinet 145.82 -3.83 -2.56% 24.06%
Hewlett Packard 13.07 0.85 6.96% -10.60%
HP 24.85 0.23 0.93% 14.83%
IBM 122.47 -0.02 -0.02% -12.24%
Jabil Circuit 41.57 -1.45 -3.37% 0.51%
Motorola Solutions Msi 171.54 -1.00 -0.58% -4.21%
NCR 33.09 -0.18 -0.54% -3.56%
Insights 80.24 -1.61 -1.97% 17.60%
NetApp 68.89 3.19 4.86% 21.03%
Palo Alto Networks 335.17 -19.09 -5.39% 34.77%
Plantronics 32.47 0.92 2.92% 5.77%
Eplus 83.81 -4.80 -5.42% -0.79%
Plexus 75.85 -0.81 -1.06% -0.01%
Scansource 24.54 -0.66 -2.62% -30.58%
SYNNEX 86.00 -0.94 -1.08% -38.56%
Speed Commerce 0.02 0 0% 433.33%
Stratasys 45.12 2.73 6.44% 132.58%
Sensata Technologies 54.02 -2.39 -4.24% 10.03%
Seagate Technology 71.72 6.86 10.58% 15.73%
Systemax 38.33 -0.03 -0.08% 58.45%
TE Connectivity 119.93 -3.61 -2.92% 22.25%
TTM Technologies 13.72 -0.33 -2.35% -8.59%
Vishay Intertechnology 21.61 -1.22 -5.34% 0.89%
Verizon 55.13 -1.44 -2.55% -9.18%
Xerox 20.87 -0.20 -0.95% -43.26%
Zebra Technologies 391.36 -3.80 -0.96% 57.82%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P 500 3743 -98.85 -2.57% 14.30%