Eplus - Lagerpris

Pris Chg Dag År Dato
BDC Belden 83.37 1.45 1.77% 3.53% 2024-04-22
BHE Benchmark Electronics 30.08 0.45 1.52% 31.70% 2024-04-22
CDW CDW 239.07 1.57 0.66% 44.07% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
DLB Dolby Laboratories 78.81 0.63 0.81% -8.15% 2024-04-22
HPQ HP 27.82 0.16 0.56% -5.62% 2024-04-23
IBM IBM 183.46 1.63 0.90% 46.30% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
IPGP IPG Photonics 85.10 0.83 0.98% -27.28% 2024-04-22
ITRI Itron 91.46 1.78 1.98% 70.63% 2024-04-22
KN Knowles 15.76 0.16 1.03% -1.68% 2024-04-23
LFUS Littelfuse 228.84 2.09 0.92% -10.25% 2024-04-22
MSFT Microsoft 405.75 5.23 1.31% 44.00% 2024-04-23
NSIT Insights 182.97 0.39 0.21% 27.31% 2024-04-22
ORCL Oracle 115.20 0.82 0.72% 20.70% 2024-04-23
OSIS Osi Systems 139.44 3.90 2.88% 35.79% 2024-04-22
PLUS Eplus 77.53 2.16 2.87% 52.05% 2024-04-22
SCSC Scansource 41.48 0.10 0.24% 40.32% 2024-04-22
SNX SYNNEX 114.87 1.55 1.37% 22.06% 2024-04-22
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22

Pris Dag År Dato
CCMP USND 15602 150.92 0.98% 29.62% 2024-04-23
RTY US2000 1992 25.03 1.27% 11.38% 2024-04-23