Pris Dag År Dato
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
APH Amphenol 115.16 -0.15 -0.13% 47.46% 2024-03-28
APTV Aptiv 78.48 -0.17 -0.21% -27.32% 2024-03-28
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.08 -0.65 -0.05% 110.99% 2024-03-28
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BELFA Bel Fuse 69.79 -1.71 -2.39% 111.29% 2024-03-27
CLFD Clearfield 29.88 1.69 6.00% -32.61% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.91 0.14 0.28% -0.95% 2024-03-28
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DLB Dolby Laboratories 83.66 0.09 0.11% 0.50% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 15.12 0 0% 42.64% 2024-03-28
GLW Corning 33.00 -0.03 -0.08% -3.97% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INTC Intel 44.52 0.75 1.71% 52.00% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
KN Knowles 15.81 0.11 0.67% -5.13% 2024-03-28
LFUS Littelfuse 240.48 0.50 0.21% -6.78% 2024-03-28
MCHP Microchip Technology 89.52 0.33 0.37% 10.70% 2024-03-28
NTAP NetApp 105.03 -0.19 -0.18% 72.80% 2024-03-28
PLXS Plexus 93.09 -0.27 -0.29% -1.42% 2024-03-28
ST Sensata Technologies 36.51 0.08 0.22% -25.12% 2024-03-28
TEL TE Connectivity 144.96 0.03 0.02% 13.82% 2024-03-28
TSLA Tesla 176.77 -3.06 -1.70% -8.83% 2024-03-28
TTMI TTM Technologies 15.52 -0.01 -0.06% 19.16% 2024-03-28
TXN Texas Instruments 174.37 1.50 0.87% -3.68% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
VSH Vishay Intertechnology 22.83 -0.05 -0.22% 4.72% 2024-03-28

Pris Dag År Dato
RTY US2000 2121 6.91 0.33% 19.74% 2024-03-28
MID US400 3045 11.12 0.37% 23.68% 2024-03-28