AVGO

388.79

Daglig Endre:

-0.52%

Årlig:

22.09%

Pris Dag År
Mediatek 730.00 6.00 0.83% 72.78%
Mitsubishi Electric 1,539.00 -11.50 -0.74% 0.13%
Sumitomo 1,322.00 -10.50 -0.79% -20.29%
Apple 116.03 0.86 0.75% 73.28%
Analog Devices 135.95 -0.94 -0.69% 19.57%
Applied Materials 81.14 -1.81 -2.18% 39.20%
Ambarella 75.25 -0.70 -0.92% 36.31%
Advanced Micro Devices 86.71 1.64 1.93% 120.02%
Amphenol 130.83 -0.42 -0.32% 26.08%
Arrow Electronics 79.46 -13.28 -14.32% -1.37%
Avago Technologies 388.79 -2.04 -0.52% 22.09%
Cadence Design Systems 112.01 -1.03 -0.91% 57.98%
Cree 88.82 -0.93 -1.04% 97.29%
Cirrus Logic 76.35 -1.36 -1.75% 4.86%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Hewlett Packard 11.21 -0.03 -0.27% -29.67%
Intel 47.05 0.04 0.09% -19.59%
KLA-Tencor 248.95 -1.22 -0.49% 50.29%
Lam Research 446.78 0.34 0.08% 64.90%
Lattice Semiconductor 41.03 0.02 0.05% 114.03%
Microchip Technology 131.00 0.34 0.26% 37.03%
Monolithic Power Systems 306.42 1.73 0.57% 87.77%
Marvell Technology 44.60 -0.24 -0.54% 67.17%
MACOM Technology Solutions 43.40 -0.42 -0.96% 73.67%
Micron Technology 63.47 0.17 0.27% 31.79%
Maxim Integrated Products 77.21 -4.17 -5.12% 34.75%
NetApp 53.52 -1.84 -3.32% -11.61%
Nvidia 529.39 11.08 2.14% 142.57%
NXP Semiconductors 157.05 -0.62 -0.39% 33.76%
Qualcomm 144.48 0.40 0.28% 70.38%
Qorvo 148.08 -0.16 -0.11% 40.99%
Silicon Laboratories 113.39 -1.66 -1.44% 4.61%
Semtech 42.64 -25.30 -37.24% -14.60%
Synopsys 217.02 1.53 0.71% 53.08%
Sensata Technologies 42.50 -7.81 -15.52% -18.61%
Stmicroelectronics 32.40 0.44 1.38% 43.43%
Seagate Technology 58.34 -0.21 -0.36% -3.15%
Skyworks Solutions 135.95 -2.90 -2.09% 36.45%
Synaptics 78.80 -1.00 -1.25% 35.42%
TE Connectivity 114.03 -0.90 -0.78% 22.07%
Texas Instruments 157.26 1.19 0.76% 29.19%
Western Digital 45.26 -0.58 -1.27% -10.22%
Xilinx 135.56 2.34 1.76% 45.22%

Pris Dag År
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12204 51.79 0.43% 44.56%
S&P 500 3634 4.35 0.12% 15.24%