Broadcom - Lagerpris

Lagerpris
200.45
Daglig Endre
-0.27 -0.13%
Månedlig
30.14%
Årlig
53.07%
Q2 Forventning
199.37


Pris Chg Dag År Dato
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 199.58 0.87 0.44% 9.84% 2025-05-06
Analog Devices 196.11 -1.74 -0.88% -3.50% 2025-05-06
Applied Materials 153.31 -1.33 -0.86% -26.59% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.48 -1.13 -1.12% -36.07% 2025-05-06
Amphenol 79.61 -0.64 -0.80% 27.65% 2025-05-06
Arrow Electronics 116.27 -0.30 -0.26% -8.46% 2025-05-06
Broadcom 200.45 -0.27 -0.13% 53.07% 2025-05-06
Cadence Design Systems 306.91 -2.09 -0.68% 7.70% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Cisco Systems 59.20 -0.10 -0.17% 25.69% 2025-05-06
Hewlett Packard 16.43 -0.26 -1.53% -4.00% 2025-05-06
Intel 19.96 -0.34 -1.67% -35.51% 2025-05-06
KLA-Tencor 683.89 -9.40 -1.36% -4.37% 2025-05-06
Lam Research 73.44 -0.48 -0.65% -20.48% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 47.38 -0.44 -0.91% -49.45% 2025-05-06
Monolithic Power Systems 627.62 -0.62 -0.10% -14.25% 2025-05-06
Marvell Technology 61.35 -0.64 -1.03% -12.10% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.17 -0.27 -0.34% -33.25% 2025-05-06
NetApp 93.06 -0.07 -0.08% -13.76% 2025-05-06
Nvidia 113.19 -0.58 -0.51% 22.98% 2025-05-06
NXP Semiconductors 183.20 -1.79 -0.97% -29.42% 2025-05-06
Qualcomm 139.60 0.15 0.11% -23.19% 2025-05-06
Qorvo 69.87 -0.85 -1.20% -27.88% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 475.78 -1.63 -0.34% -13.45% 2025-05-06
Sensata Technologies 21.85 -0.13 -0.59% -46.82% 2025-05-06
Seagate Technology 93.73 0.10 0.10% 4.80% 2025-05-06
Skyworks Solutions 65.97 -0.19 -0.29% -28.83% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
TE Connectivity 148.89 -1.04 -0.69% 4.55% 2025-05-06
Texas Instruments 161.12 -1.30 -0.80% -11.34% 2025-05-06
Western Digital 44.59 -0.43 -0.94% -37.64% 2025-05-06

Pris Dag År Dato
US500 5625 -25.26 -0.45% 8.43% 2025-05-06
USND 17751 -93.01 -0.52% 8.69% 2025-05-06
US100 19823 -144.61 -0.72% 9.57% 2025-05-06