AVGO

464.49

Daglig Endre:

-1.42%

Årlig:

53.41%

Pris Dag År
Mediatek 918.00 -47.00 -4.87% 59.38%
Mitsubishi Electric 1,671.00 -43.50 -2.54% 19.83%
Sumitomo 1,449.00 -30.00 -2.03% 14.55%
Apple 130.66 -1.13 -0.86% 49.45%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Ambarella 97.87 -2.83 -2.81% 100.14%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Amphenol 66.28 -1.11 -1.65% -31.69%
Arrow Electronics 110.60 -3.91 -3.41% 66.97%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Cadence Design Systems 130.30 -0.61 -0.47% 41.78%
Cree 91.19 -2.55 -2.72% 50.70%
Cirrus Logic 79.64 -0.86 -1.07% 27.34%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Hewlett Packard 13.95 -0.17 -1.18% 50.65%
Intel 55.85 -1.33 -2.33% -6.32%
KLA-Tencor 305.33 -13.09 -4.11% 58.12%
Lam Research 596.31 -25.57 -4.00% 89.15%
Lattice Semiconductor 48.95 -0.83 -1.61% 77.36%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.36 0.21 0.06% 52.52%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
MACOM Technology Solutions 56.54 -1.23 -2.05% 70.30%
Micron Technology 77.06 -3.58 -4.44% 51.60%
Maxim Integrated Products 98.21 -2.56 -2.50% 62.46%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 188.72 -4.42 -2.23% 60.93%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Silicon Laboratories 135.55 -3.89 -2.73% 39.03%
Semtech 64.02 -1.90 -2.88% 26.07%
Synopsys 257.94 -1.06 -0.40% 39.84%
Sensata Technologies 54.69 -0.93 -1.65% 46.76%
Stmicroelectronics 30.45 0.01 0.02% 28.63%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
Synaptics 140.27 -1.54 -1.05% 127.86%
TE Connectivity 129.20 -4.61 -3.45% 60.10%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Western Digital 67.67 -1.09 -1.54% 52.44%
Xilinx 132.20 -0.14 -0.11% 38.46%

Pris Dag År
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4184 -0.25 -0.01% 34.20%
USNDX 14119 -1.25 -0.01% 39.38%