Lattice Semiconductor - Lagerpris

Lagerpris
48.40
Daglig Endre
-0.18 -0.37%
Månedlig
4.22%
Årlig
-30.95%
Q2 Forventning
50.81


Pris Chg Dag År Dato
Analog Devices 202.15 1.81 0.90% -1.36% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.51% 2025-05-08
Advanced Micro Devices 102.80 2.23 2.22% -33.13% 2025-05-08
Broadcom 204.96 -0.39 -0.19% 54.68% 2025-05-08
Cirrus Logic 97.86 1.20 1.24% -5.70% 2025-05-08
Diodes 39.52 0.31 0.79% -48.32% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.89 0.52 2.55% -30.44% 2025-05-08
Knowles 16.36 0.34 2.12% -4.22% 2025-05-08
Lattice Semiconductor 48.40 -0.18 -0.37% -30.95% 2025-05-08
Microchip Technology 49.10 0.88 1.81% -46.63% 2025-05-08
Monolithic Power Systems 642.34 3.59 0.56% -9.95% 2025-05-08
Marvell Technology 57.44 1.16 2.06% -15.72% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.08% 2025-05-08
Micron Technology 83.91 1.13 1.37% -29.68% 2025-05-08
MagnaChip Semiconductor 3.22 0.01 0.31% -35.47% 2025-05-08
MaxLinear 10.98 0.06 0.55% -43.29% 2025-05-08
Nvidia 116.75 -0.14 -0.12% 29.01% 2025-05-08
NXP Semiconductors 188.96 1.46 0.78% -27.36% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -17.62% 2025-05-08
Power Integrations 51.00 0.67 1.33% -34.06% 2025-05-08
Qualcomm 144.72 0.14 0.10% -19.87% 2025-05-08
Qorvo 72.31 1.01 1.42% -25.49% 2025-05-08
Rambus 51.55 0.68 1.34% -7.81% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.89 3.21 2.95% -11.83% 2025-05-08
Semtech 34.70 0.33 0.96% -15.06% 2025-05-08
Synopsys 484.36 3.82 0.79% -11.88% 2025-05-08
Sequans Communications 1.51 0.02 1.34% 20.32% 2025-05-08
STMicroelectronics 23.04 -0.02 -0.09% -42.91% 2025-05-08
Skyworks Solutions 67.47 0.08 0.12% -26.95% 2025-05-08
Synaptics 59.60 1.37 2.35% -34.51% 2025-05-08
Texas Instruments 165.49 0.29 0.18% -10.05% 2025-05-08

Pris Dag År Dato
USND 17852 113.41 0.64% 9.21% 2025-05-08
US2000 2006 16.76 0.84% -3.24% 2025-05-08