Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Himax Technologies - Lagerpris
Diagram
Quotes
HIMX
8.36
Daglig Endre:
0.29
3.59%
Årlig:
124.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
134,000.00
3,500.00
2.68%
34.13%
2021-01-20
2454
Mediatek
881.00
2.00
0.23%
129.73%
2021-01-20
6758
Sony
10,625.00
20.00
0.19%
32.96%
2021-01-20
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AOSL
Alpha And Omega Semiconductor
29.45
1.08
3.81%
111.57%
2021-01-19
CEVA
CEVA
63.26
9.33
17.30%
116.05%
2021-01-19
CLFD
Clearfield
28.15
0.81
2.96%
96.85%
2021-01-19
CREE
Cree
120.09
2.93
2.50%
129.62%
2021-01-19
CRUS
Cirrus Logic
101.35
2.59
2.62%
22.48%
2021-01-19
DIOD
Diodes
79.52
2.58
3.35%
35.70%
2021-01-19
DSPG
DSP
17.33
1.41
8.86%
9.75%
2021-01-19
HIMX
Himax Technologies
8.36
0.29
3.59%
124.13%
2021-01-19
KN
Knowles
19.26
0.81
4.39%
9.40%
2021-01-19
KOPN
Kopin
3.55
0.35
10.94%
591.87%
2021-01-19
LSCC
Lattice Semiconductor
43.24
0.15
0.35%
86.62%
2021-01-19
MPWR
Monolithic Power Systems
391.32
12.09
3.19%
114.80%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MX
MagnaChip Semiconductor
18.13
-0.05
-0.28%
18.26%
2021-01-19
MXIM
Maxim Integrated Products
96.90
1.76
1.85%
56.24%
2021-01-19
MXL
MaxLinear
37.12
1.30
3.63%
74.03%
2021-01-19
NPTN
NeoPhotonics
12.70
1.12
9.67%
48.02%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
POWI
Power Integrations
93.11
1.09
1.18%
-9.75%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RMBS
Rambus
21.11
0.98
4.87%
47.73%
2021-01-19
SIMO
Silicon Motion Technology
50.33
0.91
1.84%
1.08%
2021-01-19
SLAB
Silicon Laboratories
140.47
4.44
3.26%
17.81%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
SYNA
Synaptics
103.51
2.55
2.53%
45.20%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
HIMX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21449
0.0008
0.07%
GBPUSD
1.36514
0.0008
0.06%
AUDUSD
0.77196
0.0010
0.13%
NZDUSD
0.71304
0.0004
0.05%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.46788
0.0102
-0.16%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27095
0.0014
-0.11%
USDMXN
19.6252
0.0199
-0.10%
USDINR
73.1200
0.0700
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6400
0.0154
-0.02%
DXY
90.363
0.1354
-0.15%
BTCUSD
35,149.99
768
-2.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,044
47
0.37%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
0
0.00%
SENSEX
49,503
104
0.21%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2800
0.38
0.68%
Natural gas
2.5480
0.00
0.08%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6047
0.01
0.38%
Gold
1,849.25
9.91
0.54%
Silver
25.436
0.25
0.97%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.7500
23.00
-1.66%
Wheat
666.0000
6.25
-0.93%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]