Himax Technologies - Lagerpris



Pris Chg Dag År Dato
Mediatek 1,370.00 20.00 1.48% 34.98% 2025-04-29
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Wolfspeed 3.42 -0.05 -1.44% -87.35% 2025-04-30
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Diodes 38.39 0.23 0.60% -45.92% 2025-04-30
Himax Technologies 7.00 -0.11 -1.55% 38.61% 2025-04-29
Knowles 15.77 -0.22 -1.35% -0.22% 2025-04-30
Lattice Semiconductor 48.32 0.07 0.15% -28.08% 2025-04-30
Monolithic Power Systems 594.61 9.31 1.59% -8.96% 2025-04-30
MACOM Technology Solutions 102.86 -0.32 -0.31% 3.77% 2025-04-30
MagnaChip Semiconductor 3.12 -0.03 -0.95% -36.46% 2025-04-30
MaxLinear 10.01 -0.05 -0.45% -47.34% 2025-04-30
Universal Display 124.32 0.14 0.11% -18.56% 2025-04-30
Power Integrations 48.86 -0.34 -0.68% -25.70% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Rambus 48.50 -0.77 -1.56% -8.00% 2025-04-30
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 99.49 -2.23 -2.19% -16.25% 2025-04-30
Semtech 30.95 -0.24 -0.77% -17.77% 2025-04-30
Synaptics 55.24 0.21 0.38% -36.96% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30

Pris Dag År Dato
USND 17446 -14.98 -0.09% 11.80% 2025-04-30